Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-03 0.0089 0.0000 WINK 0.0089 0.0089 0.0089 0.0089
2019-12-02 0.0089 0.0000 WINK 0.0089 0.0089 0.0089 0.0089
2019-12-01 0.0089 0.0000 WINK 0.0089 0.0089 0.0089 0.0089
2019-11-30 0.0089 0.0000 WINK 0.0089 0.0089 0.0089 0.0089
2019-11-29 0.0089 0.0000 WINK 0.0089 0.0089 0.0089 0.0089
2019-11-28 0.0089 0.0000 WINK 0.0089 0.0089 0.0089 0.0089
2019-11-27 0.0089 0.0000 WINK 0.0089 0.0089 0.0089 0.0089
2019-11-26 0.0107 11,985.1502 WINK 0.0107 0.0089 0.0124 0.0089
2019-11-25 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-24 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-23 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-22 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-21 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-20 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-19 0.0124 1,967.9287 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-18 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-17 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-16 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-15 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-14 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-13 0.0124 3,529.6637 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-12 0.0124 106.6558 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-11 0.0124 60.3081 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-10 0.0124 217.5019 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-09 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-08 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-07 0.0124 171.2330 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-06 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-05 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-04 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-03 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-02 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-11-01 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-31 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-30 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-29 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-28 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-27 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-26 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-25 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-24 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-23 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-22 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-21 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-20 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-19 0.0124 10.1000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-18 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-17 0.0124 2,882.9403 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-16 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-10-15 0.0124 80.5636 WINK 0.0124 0.0124 0.0124 0.0124
12...3637383940...4344