Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-09-08 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-09-07 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-09-06 0.0309 18,778.1442 WINK 0.0309 0.0124 0.0494 0.0124
2019-09-05 0.0124 43.6425 WINK 0.0124 0.0124 0.0124 0.0124
2019-09-04 0.0250 15,968.0000 WINK 0.0250 0.0250 0.0250 0.0250
2019-09-03 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-09-02 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-09-01 0.0309 62.4604 WINK 0.0309 0.0124 0.0494 0.0494
2019-08-31 0.0124 115.8496 WINK 0.0124 0.0124 0.0124 0.0124
2019-08-30 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-29 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-28 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-27 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-26 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-25 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-24 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-23 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-22 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-21 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-20 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-19 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-18 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-17 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-16 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-15 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-14 0.0494 2,256.8000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-13 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-12 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-11 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-10 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-09 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-08 0.0494 2.0700 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-07 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-06 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-05 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-04 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-03 0.0494 7,664.1309 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-02 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-08-01 0.0500 2.9000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-31 0.0104 0.0000 WINK 0.0104 0.0104 0.0104 0.0104
2019-07-30 0.0104 0.0000 WINK 0.0104 0.0104 0.0104 0.0104
2019-07-29 0.0104 1,000.0000 WINK 0.0104 0.0104 0.0104 0.0104
2019-07-28 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-27 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-26 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-25 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-24 0.0430 121.9767 WINK 0.0430 0.0360 0.0500 0.0500
2019-07-23 0.0240 23,936.9594 WINK 0.0240 0.0130 0.0350 0.0350
2019-07-22 0.0238 13,631.2014 WINK 0.0238 0.0180 0.0296 0.0200
12...37383940414243