Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0104 |
83.3943 WINK |
0.0104 |
0.0102 |
0.0107 |
0.0107 |
| 2024-07-29 |
0.0099 |
0.0000 WINK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-28 |
0.0099 |
0.0000 WINK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-27 |
0.0099 |
0.0000 WINK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-26 |
0.0100 |
60.3656 WINK |
0.0100 |
0.0099 |
0.0101 |
0.0099 |
| 2024-07-25 |
0.0101 |
40.3094 WINK |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-07-24 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-07-23 |
0.0103 |
237.9439 WINK |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2024-07-22 |
0.0103 |
237.9439 WINK |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2024-07-21 |
0.0102 |
0.0000 WINK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-07-20 |
0.0102 |
0.0000 WINK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-07-19 |
0.0102 |
0.0000 WINK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-07-18 |
0.0098 |
182.5587 WINK |
0.0098 |
0.0094 |
0.0102 |
0.0102 |
| 2024-07-17 |
0.0090 |
401.1479 WINK |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2024-07-16 |
0.0085 |
32.0447 WINK |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-07-15 |
0.0084 |
16.3569 WINK |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-07-14 |
0.0083 |
46.9056 WINK |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2024-07-13 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-12 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-11 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-10 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-09 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-08 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-07 |
0.0082 |
50.5179 WINK |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-07-06 |
0.0081 |
25.3856 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-05 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-04 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-03 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-02 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-01 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-30 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-29 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-28 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-27 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-26 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-25 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-24 |
0.0083 |
389.4407 WINK |
0.0083 |
0.0079 |
0.0086 |
0.0079 |
| 2024-06-23 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-22 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-21 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-20 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-19 |
0.0077 |
26.4278 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-18 |
0.0081 |
5,248.1233 WINK |
0.0081 |
0.0076 |
0.0086 |
0.0077 |
| 2024-06-17 |
0.0087 |
68.8430 WINK |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-06-16 |
0.0091 |
109.9708 WINK |
0.0091 |
0.0089 |
0.0094 |
0.0089 |
| 2024-06-15 |
0.0094 |
21.3869 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-14 |
0.0096 |
238.0025 WINK |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-06-13 |
0.0097 |
0.0000 WINK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-06-12 |
0.0098 |
30.9526 WINK |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-06-11 |
0.0099 |
409.0781 WINK |
0.0099 |
0.0097 |
0.0100 |
0.0097 |