Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-25 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-24 |
0.0083 |
389.4407 WINK |
0.0083 |
0.0079 |
0.0086 |
0.0079 |
| 2024-06-23 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-22 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-21 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-20 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-19 |
0.0077 |
26.4278 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-18 |
0.0081 |
5,248.1233 WINK |
0.0081 |
0.0076 |
0.0086 |
0.0077 |
| 2024-06-17 |
0.0087 |
68.8430 WINK |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-06-16 |
0.0091 |
109.9708 WINK |
0.0091 |
0.0089 |
0.0094 |
0.0089 |
| 2024-06-15 |
0.0094 |
21.3869 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-14 |
0.0096 |
238.0025 WINK |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-06-13 |
0.0097 |
0.0000 WINK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-06-12 |
0.0098 |
30.9526 WINK |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-06-11 |
0.0099 |
409.0781 WINK |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2024-06-10 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-06-09 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-06-08 |
0.0102 |
990.4280 WINK |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-06-07 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-06 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-05 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-04 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-03 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-02 |
0.0104 |
19.8150 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-01 |
0.0102 |
0.0000 WINK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-31 |
0.0102 |
0.0000 WINK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-30 |
0.0102 |
0.0000 WINK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-29 |
0.0103 |
448.4707 WINK |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2024-05-28 |
0.0103 |
448.4707 WINK |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2024-05-27 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-26 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-25 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-24 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-23 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-22 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-21 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-20 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-19 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-18 |
0.0108 |
459.4088 WINK |
0.0108 |
0.0104 |
0.0112 |
0.0104 |
| 2024-05-17 |
0.0112 |
475.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-16 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-15 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-14 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-13 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-12 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-11 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-10 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-09 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-08 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |