Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-23 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-22 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-21 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-20 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-19 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-18 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-17 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-16 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-15 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-14 0.0494 2,256.8000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-13 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-12 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-11 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-10 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-09 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-08 0.0494 2.0700 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-07 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-06 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-05 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-04 0.0494 0.0000 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-03 0.0494 7,664.1309 WINK 0.0494 0.0494 0.0494 0.0494
2019-08-02 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-08-01 0.0500 2.9000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-31 0.0104 0.0000 WINK 0.0104 0.0104 0.0104 0.0104
2019-07-30 0.0104 0.0000 WINK 0.0104 0.0104 0.0104 0.0104
2019-07-29 0.0104 1,000.0000 WINK 0.0104 0.0104 0.0104 0.0104
2019-07-28 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-27 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-26 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-25 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-24 0.0430 121.9767 WINK 0.0430 0.0360 0.0500 0.0500
2019-07-23 0.0240 23,936.9594 WINK 0.0240 0.0130 0.0350 0.0350
2019-07-22 0.0238 13,631.2014 WINK 0.0238 0.0180 0.0296 0.0200
2019-07-21 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-20 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-19 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-18 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-17 0.0073 58.6359 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-16 0.0340 0.0000 WINK 0.0340 0.0340 0.0340 0.0340
2019-07-15 0.0340 0.0000 WINK 0.0340 0.0340 0.0340 0.0340
2019-07-14 0.0340 3.5296 WINK 0.0340 0.0340 0.0340 0.0340
2019-07-13 0.0225 138.2739 WINK 0.0225 0.0130 0.0320 0.0320
2019-07-12 0.0073 20.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-11 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-10 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-09 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-08 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-07 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-06 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
12...38394041424344