Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0099 |
1,114.4932 WINK |
0.0099 |
0.0073 |
0.0125 |
0.0073 |
| 2019-07-04 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-07-03 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-07-02 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-07-01 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-30 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-29 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-28 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-27 |
0.0073 |
1,771.2265 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-26 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-25 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-24 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-23 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-22 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-21 |
0.0098 |
4,742.8010 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-20 |
0.0101 |
0.0000 WINK |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-19 |
0.0101 |
0.0000 WINK |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-18 |
0.0101 |
0.0000 WINK |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-17 |
0.0086 |
163.0763 WINK |
0.0086 |
0.0072 |
0.0101 |
0.0101 |
| 2019-06-16 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-15 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-14 |
0.0071 |
4,443.8687 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-13 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-12 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-11 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-10 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-09 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-08 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-07 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-06 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-05 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-04 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-03 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-02 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-01 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-31 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-30 |
0.0111 |
165.9921 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-29 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-28 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-27 |
0.0114 |
1,899.4717 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-26 |
0.0115 |
0.0000 WINK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-05-25 |
0.0096 |
1,053.8409 WINK |
0.0096 |
0.0071 |
0.0120 |
0.0115 |
| 2019-05-24 |
0.0096 |
74.4357 WINK |
0.0096 |
0.0071 |
0.0120 |
0.0071 |
| 2019-05-23 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-22 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-21 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-20 |
0.0120 |
1,263.3281 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-19 |
0.0120 |
25.0521 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-18 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-17 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |