Identifier on Yobit: wink_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-12 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-04-11 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2019-04-10 |
0.0125 |
19.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2019-04-09 |
0.0125 |
19.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2019-04-08 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-07 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-06 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-05 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-04 |
0.0200 |
4,301.6037 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-03 |
0.0200 |
4,301.6037 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-02 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-04-01 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-03-31 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-03-30 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-03-29 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-03-28 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-03-27 |
0.0185 |
0.0000 WINK |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
2019-03-26 |
0.0185 |
0.0000 WINK |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
2019-03-25 |
0.0185 |
0.0000 WINK |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
2019-03-24 |
0.0185 |
6.0000 WINK |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
2019-03-23 |
0.0154 |
27.0521 WINK |
0.0154 |
0.0122 |
0.0185 |
0.0185 |
2019-03-22 |
0.0180 |
0.0000 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-21 |
0.0180 |
0.0000 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-20 |
0.0180 |
0.0000 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-19 |
0.0180 |
0.0000 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-18 |
0.0180 |
0.0000 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-17 |
0.0180 |
0.0000 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-16 |
0.0180 |
0.0000 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-15 |
0.0180 |
0.0000 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-14 |
0.0180 |
7.6916 WINK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-13 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-12 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-11 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-10 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-09 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-08 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-07 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-06 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-05 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-04 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-03-03 |
0.0123 |
6,011.0376 WINK |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
2019-03-02 |
0.0122 |
10.9294 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-03-01 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-02-28 |
0.0122 |
1,476.6232 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-02-27 |
0.0122 |
2,655.2540 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-02-26 |
0.0147 |
4,297.6919 WINK |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2019-02-25 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-24 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-23 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-22 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |