Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0113 |
100.1175 WINK |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-05-06 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-05 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-04 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-03 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-02 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-01 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-30 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-29 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-28 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-27 |
0.0114 |
0.0000 WINK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-26 |
0.0117 |
0.0000 WINK |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-25 |
0.0117 |
0.0000 WINK |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-24 |
0.0117 |
0.0000 WINK |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-23 |
0.0119 |
1,474.0425 WINK |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2024-04-22 |
0.0119 |
1,474.0425 WINK |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2024-04-21 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-20 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-19 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-18 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-17 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-16 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-15 |
0.0121 |
10.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-14 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-13 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-12 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-11 |
0.0121 |
0.0000 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-10 |
0.0121 |
17.1407 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-04-09 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-08 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-07 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-06 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-05 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-04 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-03 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-02 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-01 |
0.0120 |
223.1972 WINK |
0.0120 |
0.0118 |
0.0121 |
0.0118 |
| 2024-03-31 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-30 |
0.0122 |
4.5440 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-29 |
0.0126 |
0.0000 WINK |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-28 |
0.0126 |
0.0000 WINK |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-27 |
0.0124 |
25.1507 WINK |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2024-03-26 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-25 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-24 |
0.0122 |
12.5000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-23 |
0.0123 |
824.4451 WINK |
0.0123 |
0.0121 |
0.0125 |
0.0122 |
| 2024-03-22 |
0.0124 |
2,139.4772 WINK |
0.0124 |
0.0118 |
0.0130 |
0.0118 |
| 2024-03-21 |
0.0131 |
0.0000 WINK |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-20 |
0.0131 |
0.0000 WINK |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-19 |
0.0131 |
0.0000 WINK |
0.0131 |
0.0131 |
0.0131 |
0.0131 |