Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0100 |
20.4251 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-01 |
0.0118 |
5,002.4546 WINK |
0.0118 |
0.0095 |
0.0141 |
0.0099 |
| 2024-02-29 |
0.0142 |
0.0000 WINK |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-28 |
0.0144 |
69.1341 WINK |
0.0144 |
0.0142 |
0.0145 |
0.0142 |
| 2024-02-27 |
0.0147 |
0.0000 WINK |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-02-26 |
0.0147 |
18.3809 WINK |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-02-25 |
0.0147 |
18.3809 WINK |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-02-24 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-02-23 |
0.0145 |
166.5977 WINK |
0.0145 |
0.0139 |
0.0150 |
0.0150 |
| 2024-02-22 |
0.0144 |
149.7124 WINK |
0.0144 |
0.0139 |
0.0150 |
0.0150 |
| 2024-02-21 |
0.0137 |
0.0000 WINK |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-20 |
0.0137 |
12,232.0000 WINK |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-19 |
0.0137 |
16.4996 WINK |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-18 |
0.0140 |
299.1733 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-02-17 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-16 |
0.0135 |
113.4228 WINK |
0.0135 |
0.0131 |
0.0139 |
0.0139 |
| 2024-02-15 |
0.0135 |
838.0809 WINK |
0.0135 |
0.0127 |
0.0143 |
0.0127 |
| 2024-02-14 |
0.0148 |
484.4583 WINK |
0.0148 |
0.0143 |
0.0152 |
0.0143 |
| 2024-02-13 |
0.0154 |
1,234.2010 WINK |
0.0154 |
0.0143 |
0.0165 |
0.0143 |
| 2024-02-12 |
0.0170 |
0.0000 WINK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-11 |
0.0170 |
0.0000 WINK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-10 |
0.0170 |
0.0000 WINK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-09 |
0.0157 |
1,391.1817 WINK |
0.0157 |
0.0145 |
0.0170 |
0.0170 |
| 2024-02-08 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-07 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-06 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-05 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-04 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-03 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-02 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-01 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-31 |
0.0141 |
0.0000 WINK |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-01-30 |
0.0158 |
1,477.8918 WINK |
0.0158 |
0.0141 |
0.0174 |
0.0141 |
| 2024-01-29 |
0.0175 |
0.0000 WINK |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-28 |
0.0175 |
0.0000 WINK |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-27 |
0.0175 |
0.0000 WINK |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-26 |
0.0175 |
0.0000 WINK |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-25 |
0.0178 |
49.5659 WINK |
0.0178 |
0.0175 |
0.0181 |
0.0175 |
| 2024-01-24 |
0.0176 |
36.7908 WINK |
0.0176 |
0.0174 |
0.0179 |
0.0174 |
| 2024-01-23 |
0.0185 |
91.7049 WINK |
0.0185 |
0.0179 |
0.0192 |
0.0179 |
| 2024-01-22 |
0.0191 |
22.0616 WINK |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2024-01-21 |
0.0196 |
0.0000 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-20 |
0.0196 |
0.0000 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-19 |
0.0196 |
0.0000 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-18 |
0.0196 |
0.0000 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-17 |
0.0196 |
31.6117 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-16 |
0.0196 |
0.0000 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-15 |
0.0196 |
0.0000 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-14 |
0.0196 |
0.0000 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-13 |
0.0196 |
0.0000 WINK |
0.0196 |
0.0196 |
0.0196 |
0.0196 |