Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0190 |
23.3422 WINK |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2023-12-09 |
0.0185 |
342.4014 WINK |
0.0185 |
0.0181 |
0.0190 |
0.0190 |
| 2023-12-08 |
0.0179 |
9.2029 WINK |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2023-12-07 |
0.0175 |
1,117.9039 WINK |
0.0175 |
0.0172 |
0.0179 |
0.0177 |
| 2023-12-06 |
0.0173 |
83.9698 WINK |
0.0173 |
0.0172 |
0.0174 |
0.0174 |
| 2023-12-05 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-12-04 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-12-03 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-12-02 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-12-01 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-30 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-29 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-28 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-27 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-26 |
0.0170 |
25.2736 WINK |
0.0170 |
0.0169 |
0.0172 |
0.0172 |
| 2023-11-25 |
0.0170 |
25.2736 WINK |
0.0170 |
0.0169 |
0.0172 |
0.0172 |
| 2023-11-24 |
0.0169 |
0.0000 WINK |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-23 |
0.0169 |
0.0000 WINK |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-22 |
0.0169 |
0.0000 WINK |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-21 |
0.0169 |
0.0000 WINK |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-20 |
0.0164 |
80.3774 WINK |
0.0164 |
0.0160 |
0.0169 |
0.0169 |
| 2023-11-19 |
0.0166 |
479.4902 WINK |
0.0166 |
0.0156 |
0.0177 |
0.0156 |
| 2023-11-18 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-17 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-16 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-15 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-14 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-13 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-12 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-11 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-10 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-09 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-08 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-07 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-06 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-05 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-04 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-03 |
0.0181 |
0.0000 WINK |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-11-02 |
0.0179 |
25.9540 WINK |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2023-11-01 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-10-31 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-10-30 |
0.0176 |
11.2627 WINK |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-10-29 |
0.0174 |
0.0000 WINK |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-10-28 |
0.0173 |
215.5395 WINK |
0.0173 |
0.0170 |
0.0175 |
0.0174 |
| 2023-10-27 |
0.0166 |
59.5693 WINK |
0.0166 |
0.0162 |
0.0170 |
0.0170 |
| 2023-10-26 |
0.0160 |
763.4328 WINK |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-10-25 |
0.0157 |
0.0000 WINK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-10-24 |
0.0151 |
1,046.2578 WINK |
0.0151 |
0.0145 |
0.0157 |
0.0157 |
| 2023-10-23 |
0.0145 |
0.0000 WINK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-10-22 |
0.0145 |
10.0000 WINK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |