Identifier on Yobit: wink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0003 USD |
190,658.6854 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-18 |
0.0005 USD |
9,383.2588 WINK |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-17 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-16 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-15 |
0.0005 USD |
72,746.1554 WINK |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-14 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-13 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-12 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-11 |
0.0004 USD |
42,298.5954 WINK |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-11-10 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-09 |
0.0003 USD |
3,000.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-08 |
0.0003 USD |
27,243.0739 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-07 |
0.0006 USD |
619.1464 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-06 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-05 |
0.0006 USD |
2,433.7119 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-04 |
0.0004 USD |
18,445.9091 WINK |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-03 |
0.0006 USD |
316.2721 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-02 |
0.0006 USD |
2,907.6053 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-01 |
0.0006 USD |
505.6880 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-31 |
0.0006 USD |
746,031.5104 WINK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-10-30 |
0.0006 USD |
3,196.4260 WINK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-29 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-28 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-27 |
0.0006 USD |
6,157.1590 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-26 |
0.0006 USD |
6,157.1590 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-25 |
0.0007 USD |
75,743.3520 WINK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-24 |
0.0010 USD |
260.0275 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-23 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-22 |
0.0006 USD |
606.0569 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-21 |
0.0006 USD |
2,985.4369 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-20 |
0.0008 USD |
21,868.0912 WINK |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2021-10-19 |
0.0007 USD |
5,177.8001 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-18 |
0.0006 USD |
312.2292 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-17 |
0.0006 USD |
1,269.2380 WINK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-16 |
0.0006 USD |
3,010.6347 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-15 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-14 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-13 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-12 |
0.0006 USD |
7,324.5452 WINK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-11 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-10 |
0.0005 USD |
3,308.0019 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-09 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-08 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-07 |
0.0005 USD |
1,727.8324 WINK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-06 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-05 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-04 |
0.0005 USD |
16,545.2554 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-03 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-02 |
0.0004 USD |
397.3291 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-01 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |