Identifier on Yobit: wink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0004 USD |
1,135.0733 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-29 |
0.0004 USD |
1,003.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-28 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-27 |
0.0004 USD |
659.8845 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-26 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-25 |
0.0004 USD |
76,715.5450 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-24 |
0.0005 USD |
200.5387 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-23 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-22 |
0.0005 USD |
2,000.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-21 |
0.0005 USD |
20,008.3442 WINK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-20 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-19 |
0.0005 USD |
113.7432 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-18 |
0.0006 USD |
1,067.9134 WINK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-09-17 |
0.0005 USD |
1,038.4507 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-16 |
0.0006 USD |
3,207.4764 WINK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-09-15 |
0.0005 USD |
14,940.4191 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-14 |
0.0005 USD |
14,940.4191 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-13 |
0.0006 USD |
344.3289 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-12 |
0.0006 USD |
847.7334 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-11 |
0.0006 USD |
21,332.6624 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-10 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-09 |
0.0006 USD |
18,531.0655 WINK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-08 |
0.0007 USD |
143.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-07 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-06 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-05 |
0.0007 USD |
5,933.5836 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-04 |
0.0005 USD |
99,585.0022 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-03 |
0.0007 USD |
1,464.7301 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-02 |
0.0007 USD |
205.0635 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-01 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-31 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-30 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-29 |
0.0007 USD |
2,803.3323 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-28 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-27 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-26 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-25 |
0.0007 USD |
19,296.3086 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-24 |
0.0007 USD |
397.9716 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-23 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-22 |
0.0008 USD |
96,788.3337 WINK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-08-21 |
0.0005 USD |
97,284.0816 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-20 |
0.0008 USD |
0.0000 WINK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-19 |
0.0007 USD |
36,269.9591 WINK |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-18 |
0.0009 USD |
0.0000 WINK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-17 |
0.0009 USD |
3,925.0000 WINK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-16 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-15 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-14 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-13 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-12 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |