Identifier on Yobit: wink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0005 USD |
8,101.8968 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-10 |
0.0005 USD |
13,348.1031 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-09 |
0.0010 USD |
0.0000 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-08 |
0.0010 USD |
0.0000 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-07 |
0.0010 USD |
0.0000 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-06 |
0.0010 USD |
5,113.2883 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-05 |
0.0010 USD |
0.0000 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-04 |
0.0010 USD |
0.0000 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-03 |
0.0010 USD |
0.0000 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-02 |
0.0010 USD |
166.3454 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-01 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-31 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-30 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-29 |
0.0004 USD |
3,027.9997 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-28 |
0.0010 USD |
0.0000 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-27 |
0.0010 USD |
3,027.9997 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-26 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-25 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-24 |
0.0004 USD |
19,588.7186 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-23 |
0.0010 USD |
19,575.5317 WINK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-22 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-21 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-20 |
0.0004 USD |
2,500.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-19 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-18 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-17 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-16 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-15 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-14 |
0.0005 USD |
150,542.4781 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-13 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-12 |
0.0005 USD |
479.9300 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-11 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-10 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-09 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-08 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-07 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-06 |
0.0005 USD |
14,989.8732 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-05 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-04 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-03 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-02 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-01 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-30 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-29 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-28 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-27 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-26 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-25 |
0.0006 USD |
350.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-24 |
0.0012 USD |
0.0000 WINK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-23 |
0.0012 USD |
1,000.0000 WINK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |