Identifier on Yobit: wink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-21 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-20 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-19 |
0.0010 USD |
11,705.6563 WINK |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2021-06-18 |
0.0007 USD |
22,900.8521 WINK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-17 |
0.0008 USD |
485.7475 WINK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-16 |
0.0013 USD |
0.0000 WINK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-15 |
0.0010 USD |
4,672.9853 WINK |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-14 |
0.0008 USD |
916.5300 WINK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-13 |
0.0008 USD |
3,710.0959 WINK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-12 |
0.0005 USD |
17,772.1620 WINK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-11 |
0.0007 USD |
24,207.5392 WINK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-10 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-09 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-08 |
0.0007 USD |
12,190.0588 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-07 |
0.0008 USD |
800.4855 WINK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-06 |
0.0008 USD |
256.4102 WINK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-05 |
0.0007 USD |
6,611.7141 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-04 |
0.0014 USD |
0.0000 WINK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-03 |
0.0014 USD |
0.0000 WINK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-02 |
0.0011 USD |
667.0972 WINK |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-01 |
0.0009 USD |
15,478.3120 WINK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-05-31 |
0.0014 USD |
0.0000 WINK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-30 |
0.0014 USD |
0.0000 WINK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-29 |
0.0011 USD |
16,199.8522 WINK |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-28 |
0.0011 USD |
19,425.3639 WINK |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0007 USD |
| 2021-05-27 |
0.0011 USD |
27,076.9036 WINK |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0007 USD |
| 2021-05-26 |
0.0013 USD |
11,479.1860 WINK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-25 |
0.0014 USD |
0.0000 WINK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-24 |
0.0014 USD |
0.0000 WINK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-23 |
0.0011 USD |
12,030.4091 WINK |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-22 |
0.0014 USD |
357.2362 WINK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-21 |
0.0009 USD |
20,718.9460 WINK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-05-20 |
0.0011 USD |
148,027.7761 WINK |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-19 |
0.0010 USD |
129,857.0137 WINK |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2021-05-18 |
0.0012 USD |
380,656.9768 WINK |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0008 USD |
| 2021-05-17 |
0.0013 USD |
34,057.4396 WINK |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-16 |
0.0015 USD |
102,665.7972 WINK |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2021-05-15 |
0.0015 USD |
94,130.4867 WINK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-14 |
0.0013 USD |
79,739.5297 WINK |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-13 |
0.0017 USD |
32,224.3051 WINK |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2021-05-12 |
0.0019 USD |
22,433.2072 WINK |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-11 |
0.0019 USD |
16,386.9763 WINK |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-10 |
0.0018 USD |
94,431.3326 WINK |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-09 |
0.0018 USD |
210,971.0159 WINK |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-08 |
0.0019 USD |
427,254.0049 WINK |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0020 USD |
| 2021-05-07 |
0.0018 USD |
107,358.4846 WINK |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2021-05-06 |
0.0018 USD |
277,381.6022 WINK |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2021-05-05 |
0.0017 USD |
174,697.3247 WINK |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0017 USD |
| 2021-05-04 |
0.0017 USD |
36,898.5831 WINK |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |