Identifier on Yobit: wink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0016 USD |
55,276.4869 WINK |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0015 USD |
| 2021-05-02 |
0.0018 USD |
215,692.7669 WINK |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2021-05-01 |
0.0018 USD |
15,200.5979 WINK |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0018 USD |
| 2021-04-30 |
0.0018 USD |
71,881.0213 WINK |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-29 |
0.0019 USD |
51,151.2504 WINK |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-28 |
0.0021 USD |
89,377.1833 WINK |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2021-04-27 |
0.0014 USD |
186,071.8742 WINK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0015 USD |
| 2021-04-26 |
0.0014 USD |
110,317.7435 WINK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-25 |
0.0013 USD |
36,544.5505 WINK |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2021-04-24 |
0.0015 USD |
144,389.5549 WINK |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
| 2021-04-23 |
0.0013 USD |
1,274,202.4224 WINK |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-22 |
0.0015 USD |
56,933.8337 WINK |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-04-21 |
0.0015 USD |
191,882.9571 WINK |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-04-20 |
0.0017 USD |
552,845.9729 WINK |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2021-04-19 |
0.0013 USD |
104,057.2767 WINK |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-18 |
0.0015 USD |
260,715.7116 WINK |
0.0015 USD |
0.0011 USD |
0.0018 USD |
0.0012 USD |
| 2021-04-17 |
0.0011 USD |
560,080.9022 WINK |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-16 |
0.0009 USD |
488,069.3045 WINK |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-04-15 |
0.0011 USD |
457,854.3564 WINK |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0010 USD |
| 2021-04-14 |
0.0010 USD |
406,880.6815 WINK |
0.0010 USD |
0.0007 USD |
0.0014 USD |
0.0012 USD |
| 2021-04-13 |
0.0011 USD |
200,584.3410 WINK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-04-12 |
0.0011 USD |
292,210.7961 WINK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-04-11 |
0.0011 USD |
770,335.3588 WINK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2021-04-10 |
0.0010 USD |
385,089.2707 WINK |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-04-09 |
0.0010 USD |
233,601.8908 WINK |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-08 |
0.0011 USD |
50,886.4712 WINK |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2021-04-07 |
0.0014 USD |
765,237.9706 WINK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0014 USD |
| 2021-04-06 |
0.0012 USD |
1,637,042.7825 WINK |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-05 |
0.0009 USD |
2,540,559.8246 WINK |
0.0009 USD |
0.0004 USD |
0.0014 USD |
0.0012 USD |
| 2021-04-04 |
0.0006 USD |
1,068,818.0241 WINK |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0006 USD |
| 2021-04-03 |
0.0006 USD |
792,842.1684 WINK |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2021-04-02 |
0.0006 USD |
477,072.8550 WINK |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-01 |
0.0006 USD |
1,061,834.7623 WINK |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0004 USD |
| 2021-03-31 |
0.0009 USD |
21,889.4445 WINK |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-30 |
0.0006 USD |
749.0057 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-29 |
0.0007 USD |
2,000.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-28 |
0.0008 USD |
12,028.3889 WINK |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-27 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-26 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-25 |
0.0007 USD |
244.2000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-24 |
0.0006 USD |
800.0186 WINK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-23 |
0.0006 USD |
14,166.0555 WINK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-03-22 |
0.0006 USD |
30,908.7344 WINK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-21 |
0.0006 USD |
6,399.2307 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-20 |
0.0006 USD |
496.8821 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-19 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-18 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-17 |
0.0004 USD |
450.2023 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-16 |
0.0004 USD |
826.0417 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-15 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |