Identifier on Yobit: wink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-13 |
0.0005 USD |
3,204.1016 WINK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-12 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-11 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-10 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-09 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-08 |
0.0006 USD |
770.2426 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-07 |
0.0006 USD |
770.2426 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-06 |
0.0004 USD |
2,000.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-05 |
0.0006 USD |
1,600.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-04 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-03 |
0.0004 USD |
811.6633 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-02 |
0.0005 USD |
821.5884 WINK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-03-01 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-28 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-26 |
0.0006 USD |
0.0000 WINK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-25 |
0.0005 USD |
175,240.4735 WINK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-24 |
0.0004 USD |
2,640.0131 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-23 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-22 |
0.0004 USD |
1,000.0522 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-21 |
0.0003 USD |
999.4070 WINK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-02-20 |
0.0004 USD |
3,051.5184 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-19 |
0.0004 USD |
2,944.6820 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-18 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-17 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-15 |
0.0004 USD |
10,000.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-14 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-13 |
0.0004 USD |
35,090.7440 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-12 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-11 |
0.0002 USD |
0.0000 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-10 |
0.0002 USD |
9,090.8677 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-09 |
0.0003 USD |
16,360.0593 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-08 |
0.0003 USD |
18,804.6659 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-07 |
0.0003 USD |
21,015.1119 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-06 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
65,599.1849 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-03 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-02 |
0.0004 USD |
12,000.2292 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-01 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-31 |
0.0004 USD |
2,000.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-30 |
0.0004 USD |
0.0000 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-29 |
0.0004 USD |
4,837.7033 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-28 |
0.0004 USD |
338.5447 WINK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-27 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-26 |
0.0003 USD |
12,513.2562 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-25 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-24 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-23 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |