Identifier on Yobit: wink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0004 USD |
2,033.5783 WINK |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0002 USD |
| 2019-08-21 |
0.0003 USD |
0.0000 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-20 |
0.0002 USD |
7,855.4636 WINK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-19 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-18 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-17 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-16 |
0.0001 USD |
1,551.4013 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-15 |
0.0002 USD |
24,099.3157 WINK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-08-14 |
0.0003 USD |
3,363.1303 WINK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-13 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-12 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-11 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-10 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-09 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-08 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-07 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-06 |
0.0007 USD |
0.0000 WINK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-05 |
0.0005 USD |
11,139.4390 WINK |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-04 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-03 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-02 |
0.0004 USD |
18,770.7879 WINK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-01 |
0.0008 USD |
22,346.8109 WINK |
0.0008 USD |
0.0005 USD |
0.0012 USD |
0.0005 USD |
| 2019-07-31 |
0.0005 USD |
4.3577 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-30 |
0.0005 USD |
1,988.5956 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-29 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-28 |
0.0010 USD |
2,350.4762 WINK |
0.0010 USD |
0.0005 USD |
0.0014 USD |
0.0005 USD |
| 2019-07-27 |
0.0005 USD |
0.0000 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-26 |
0.0005 USD |
1,691.1375 WINK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-25 |
0.0014 USD |
1,386.1693 WINK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-24 |
0.0009 USD |
3,425.6228 WINK |
0.0009 USD |
0.0004 USD |
0.0014 USD |
0.0004 USD |
| 2019-07-23 |
0.0005 USD |
112,535.0606 WINK |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-22 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-21 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-20 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-19 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-18 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-17 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-16 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-15 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-14 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-13 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-12 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-11 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-10 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-09 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-08 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-07 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-06 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-05 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-04 |
0.0001 USD |
0.0000 WINK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |