Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-24 |
0.0033 |
424.4804 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-23 |
0.0031 |
131.4433 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-22 |
0.0030 |
133.2224 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-21 |
0.0031 |
2,604.9778 |
0.0031 |
0.0029 |
0.0033 |
0.0030 |
| 2023-05-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-14 |
0.0028 |
70.8838 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-13 |
0.0029 |
5,933.2298 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-12 |
0.0030 |
335.0636 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-10 |
0.0031 |
64.7092 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-09 |
0.0032 |
323.4560 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-08 |
0.0034 |
408.7631 |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2023-05-07 |
0.0035 |
58.9899 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-05-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-05-05 |
0.0035 |
53.9433 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-05-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-03 |
0.0036 |
56.3796 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-02 |
0.0036 |
123.8537 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-05-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-29 |
0.0037 |
147.9371 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-04-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-27 |
0.0038 |
52.9871 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-26 |
0.0044 |
2,190.7801 |
0.0044 |
0.0038 |
0.0049 |
0.0038 |
| 2023-04-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-20 |
0.0029 |
10,266.7628 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-13 |
0.0050 |
150.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-12 |
0.0050 |
150.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |