Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-14 |
0.0071 |
18,500.0140 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-13 |
0.0071 |
11,976.0470 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-06 |
0.0071 |
10,281.6905 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-02 |
0.0071 |
8,571.4280 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-01 |
0.0071 |
56.3381 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-31 |
0.0071 |
5,530.8778 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-29 |
0.0053 |
208.4746 |
0.0053 |
0.0035 |
0.0071 |
0.0035 |
| 2021-07-28 |
0.0071 |
161,943.1905 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-07-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-25 |
0.0053 |
208.4164 |
0.0053 |
0.0035 |
0.0071 |
0.0035 |
| 2021-07-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-21 |
0.0062 |
1,167.6232 |
0.0062 |
0.0053 |
0.0071 |
0.0053 |
| 2021-07-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-14 |
0.0010 |
304.0085 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-12 |
0.0010 |
512.2237 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-08 |
0.0065 |
48.3392 |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2021-07-07 |
0.0044 |
53,159.6932 |
0.0044 |
0.0010 |
0.0078 |
0.0078 |
| 2021-07-06 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-05 |
0.0070 |
571.9999 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |