Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-25 |
0.0070 |
29.4643 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-18 |
0.0085 |
15,375.3164 |
0.0085 |
0.0070 |
0.0100 |
0.0100 |
| 2021-06-17 |
0.0100 |
7,500.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-13 |
0.0070 |
390.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-11 |
0.0100 |
500.0015 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-10 |
0.0080 |
70.1563 |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2021-06-09 |
0.0038 |
6,563.7232 |
0.0038 |
0.0016 |
0.0060 |
0.0060 |
| 2021-06-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-07 |
0.0052 |
35.8563 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-03 |
0.0084 |
427,380.3324 |
0.0084 |
0.0003 |
0.0165 |
0.0150 |
| 2021-06-02 |
0.0053 |
1,424,059.3822 |
0.0053 |
0.0003 |
0.0102 |
0.0003 |
| 2021-06-01 |
0.0105 |
79,558.7621 |
0.0105 |
0.0102 |
0.0108 |
0.0102 |
| 2021-05-31 |
0.0141 |
3,001.6997 |
0.0141 |
0.0112 |
0.0170 |
0.0112 |
| 2021-05-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-29 |
0.0170 |
1,600.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-28 |
0.0200 |
2,500.0025 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0200 |
2,500.0025 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-24 |
0.0200 |
50.0001 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-23 |
0.0190 |
36,916.6846 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-20 |
0.0200 |
95.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-19 |
0.0239 |
813.3274 |
0.0239 |
0.0200 |
0.0279 |
0.0279 |
| 2021-05-18 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-17 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-16 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-15 |
0.0279 |
45.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-14 |
0.0279 |
45.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-13 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-12 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-11 |
0.0279 |
10.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-10 |
0.0190 |
100.9667 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-09 |
0.0279 |
358.4268 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-08 |
0.0250 |
450.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |