Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0279 |
57.2140 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-05-06 |
0.0234 |
18,054.8882 |
0.0234 |
0.0190 |
0.0279 |
0.0279 |
| 2021-05-05 |
0.0190 |
117.4642 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-04 |
0.0158 |
70,733.4836 |
0.0158 |
0.0126 |
0.0190 |
0.0126 |
| 2021-05-03 |
0.0190 |
1,335.9855 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-02 |
0.0190 |
1,335.9855 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-01 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-30 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-29 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-27 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-26 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-25 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-24 |
0.0112 |
435.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-23 |
0.0112 |
448.6935 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-22 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-21 |
0.0142 |
1,031.1399 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-20 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-19 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-04-18 |
0.0151 |
785.5625 |
0.0151 |
0.0112 |
0.0190 |
0.0112 |
| 2021-04-17 |
0.0200 |
2,599.0593 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-16 |
0.0158 |
208,250.6895 |
0.0158 |
0.0117 |
0.0198 |
0.0198 |
| 2021-04-15 |
0.0098 |
150.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-04-14 |
0.0132 |
57,504.9287 |
0.0132 |
0.0100 |
0.0165 |
0.0165 |
| 2021-04-13 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-12 |
0.0093 |
100.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-11 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-10 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-09 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-07 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-06 |
0.0055 |
402.7885 |
0.0055 |
0.0019 |
0.0090 |
0.0019 |
| 2021-04-05 |
0.0019 |
666.6667 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-04 |
0.0165 |
100.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-03 |
0.0165 |
283.1363 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-02 |
0.0150 |
2,870.5202 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-29 |
0.0150 |
660.0050 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-25 |
0.0145 |
689.1494 |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2021-03-24 |
0.0150 |
7.3333 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-23 |
0.0157 |
164.1184 |
0.0157 |
0.0150 |
0.0165 |
0.0150 |
| 2021-03-22 |
0.0165 |
150.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |