Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-17 |
0.0018 |
460.0041 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-16 |
0.0165 |
6.6672 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-12 |
0.0083 |
66,436.4466 |
0.0083 |
0.0016 |
0.0150 |
0.0150 |
| 2021-03-11 |
0.0080 |
3,860.5604 |
0.0080 |
0.0016 |
0.0145 |
0.0016 |
| 2021-03-10 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-03-09 |
0.0145 |
1,549.9924 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-03-08 |
0.0145 |
531.6321 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-03-07 |
0.0145 |
531.6321 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-03-06 |
0.0145 |
30.3556 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-03-05 |
0.0145 |
4,612.7280 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-03-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-01 |
0.0053 |
31,650.9037 |
0.0053 |
0.0016 |
0.0090 |
0.0016 |
| 2021-02-28 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-27 |
0.0093 |
11,251.3504 |
0.0093 |
0.0090 |
0.0095 |
0.0090 |
| 2021-02-26 |
0.0095 |
7,413.4889 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-20 |
0.0150 |
100.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-19 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-18 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-17 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-16 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-15 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-14 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-13 |
0.0179 |
6.5897 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-12 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-11 |
0.0179 |
214.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-10 |
0.0179 |
214.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-08 |
0.0134 |
224.2107 |
0.0134 |
0.0090 |
0.0179 |
0.0090 |
| 2021-02-07 |
0.0134 |
257.7134 |
0.0134 |
0.0090 |
0.0179 |
0.0179 |
| 2021-02-06 |
0.0134 |
267.3548 |
0.0134 |
0.0090 |
0.0179 |
0.0179 |
| 2021-02-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-02 |
0.0080 |
449.9989 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-01 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-31 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-30 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-01-29 |
0.0142 |
21,579.6774 |
0.0142 |
0.0105 |
0.0179 |
0.0179 |
| 2021-01-28 |
0.0119 |
68,144.1709 |
0.0119 |
0.0097 |
0.0140 |
0.0140 |
| 2021-01-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |