Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-03 |
0.0100 |
500.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-29 |
0.0100 |
800.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-28 |
0.0050 |
22.0500 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-08-25 |
0.0070 |
1,295.5477 |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2019-08-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-21 |
0.0150 |
266.6668 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-14 |
0.0075 |
2,731.3005 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-13 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-12 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-11 |
0.0129 |
1,176.6417 |
0.0129 |
0.0078 |
0.0179 |
0.0078 |
| 2019-08-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-09 |
0.0075 |
3,739.0037 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-08 |
0.0075 |
4,695.2351 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-07 |
0.0075 |
4,170.1304 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-06 |
0.0160 |
34,641.3378 |
0.0160 |
0.0050 |
0.0270 |
0.0075 |
| 2019-08-05 |
0.0075 |
1,740,148.6289 |
0.0075 |
0.0050 |
0.0101 |
0.0101 |
| 2019-08-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-03 |
0.0050 |
65.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-02 |
0.0075 |
87.0860 |
0.0075 |
0.0050 |
0.0099 |
0.0050 |
| 2019-08-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-31 |
0.0050 |
3,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-30 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-26 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-25 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |