Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-09 |
0.0020 |
222.2953 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-05-08 |
0.0021 |
23,205.7906 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-05-07 |
0.0020 |
314.7124 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-06 |
0.0019 |
321.7104 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-05-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-04 |
0.0019 |
557.0545 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-05-03 |
0.0018 |
230.9517 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-02 |
0.0018 |
116.5705 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-17 |
0.0018 |
3,079.4260 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-16 |
0.0018 |
112.7290 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-15 |
0.0020 |
4,024.1158 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2024-04-14 |
0.0024 |
2,076.1975 |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2024-04-13 |
0.0025 |
166.4386 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-04 |
0.0025 |
163.2371 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-01 |
0.0027 |
590.3883 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-03-31 |
0.0028 |
75.2940 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-25 |
0.0028 |
107.0333 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-23 |
0.0026 |
733.6320 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-03-22 |
0.0024 |
767.5103 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |