Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0024 |
488.2808 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-20 |
0.0043 |
5,455.0248 |
0.0043 |
0.0023 |
0.0063 |
0.0023 |
| 2024-03-19 |
0.0070 |
19,065.5266 |
0.0070 |
0.0023 |
0.0117 |
0.0065 |
| 2024-03-18 |
0.0070 |
16,876.0459 |
0.0070 |
0.0023 |
0.0117 |
0.0031 |
| 2024-03-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-15 |
0.0030 |
3,516.6974 |
0.0030 |
0.0023 |
0.0038 |
0.0023 |
| 2024-03-14 |
0.0038 |
10,189.7980 |
0.0038 |
0.0025 |
0.0050 |
0.0039 |
| 2024-03-13 |
0.0038 |
10,028.4071 |
0.0038 |
0.0025 |
0.0050 |
0.0040 |
| 2024-03-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-11 |
0.0025 |
94.3640 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-03-10 |
0.0025 |
82.7541 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-08 |
0.0025 |
81.9883 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-05 |
0.0025 |
168.8284 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-04 |
0.0023 |
1,141.4111 |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2024-03-03 |
0.0022 |
496.5516 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-03-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-28 |
0.0021 |
97.0564 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-25 |
0.0021 |
2.4849 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-24 |
0.0021 |
2.4849 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-21 |
0.0022 |
2,154.5619 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-02-20 |
0.0019 |
2,240.0162 |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2024-02-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-16 |
0.0018 |
186.3235 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-15 |
0.0018 |
71.3825 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-14 |
0.0018 |
71.3825 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-13 |
0.0018 |
224.2067 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-07 |
0.0019 |
126.0918 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-02-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-04 |
0.0019 |
106.7720 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-01 |
0.0019 |
212.0863 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |