Market [unlinked] / [unlinked]
Identifier on Yobit: wisc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-09 |
0.0019 |
156.4287 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0019 |
55.1360 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-02 |
0.0019 |
90.2249 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-01 |
0.0019 |
105.4670 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-30 |
0.0020 |
25,556.0168 |
0.0020 |
0.0018 |
0.0022 |
0.0019 |
| 2023-11-29 |
0.0023 |
42,724.7620 |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2023-11-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-25 |
0.0028 |
289.9847 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-11-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-22 |
0.0029 |
178.3970 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-11-21 |
0.0029 |
1,773.0627 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-16 |
0.0030 |
70.7330 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-11-15 |
0.0029 |
284.9174 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-11-14 |
0.0028 |
295.1013 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2023-11-13 |
0.0027 |
150.3014 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-11 |
0.0027 |
1,598.9953 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-04 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-31 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |