Identifier on Yobit: wish_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.6912 DOGE |
16.3498 WISH |
0.6912 DOGE |
0.6808 DOGE |
0.7015 DOGE |
0.6808 DOGE |
| 2022-04-14 |
0.7231 DOGE |
69.6988 WISH |
0.7231 DOGE |
0.7015 DOGE |
0.7446 DOGE |
0.7015 DOGE |
| 2022-04-13 |
0.7596 DOGE |
0.0000 WISH |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2022-04-12 |
0.7558 DOGE |
18.6317 WISH |
0.7558 DOGE |
0.7521 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2022-04-11 |
0.7521 DOGE |
32.9568 WISH |
0.7521 DOGE |
0.7446 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2022-04-10 |
0.7300 DOGE |
17.1351 WISH |
0.7300 DOGE |
0.7227 DOGE |
0.7373 DOGE |
0.7227 DOGE |
| 2022-04-09 |
0.7521 DOGE |
0.0000 WISH |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2022-04-08 |
0.7521 DOGE |
0.0000 WISH |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2022-04-07 |
0.7410 DOGE |
33.1364 WISH |
0.7410 DOGE |
0.7300 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2022-04-06 |
0.7157 DOGE |
45.1847 WISH |
0.7157 DOGE |
0.7015 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2022-04-05 |
0.7678 DOGE |
92.9531 WISH |
0.7678 DOGE |
0.7373 DOGE |
0.7983 DOGE |
0.7373 DOGE |
| 2022-04-04 |
0.8104 DOGE |
51.7110 WISH |
0.8104 DOGE |
0.7983 DOGE |
0.8225 DOGE |
0.8063 DOGE |
| 2022-04-03 |
0.8308 DOGE |
0.0000 WISH |
0.8308 DOGE |
0.8308 DOGE |
0.8308 DOGE |
0.8308 DOGE |
| 2022-04-02 |
0.8349 DOGE |
25.7077 WISH |
0.8349 DOGE |
0.8308 DOGE |
0.8391 DOGE |
0.8308 DOGE |
| 2022-04-01 |
0.8475 DOGE |
12.2516 WISH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2022-03-31 |
0.8517 DOGE |
14.2992 WISH |
0.8517 DOGE |
0.8475 DOGE |
0.8559 DOGE |
0.8559 DOGE |
| 2022-03-30 |
0.8433 DOGE |
16.2124 WISH |
0.8433 DOGE |
0.8391 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2022-03-29 |
0.8227 DOGE |
45.8889 WISH |
0.8227 DOGE |
0.8063 DOGE |
0.8391 DOGE |
0.8391 DOGE |
| 2022-03-28 |
0.8104 DOGE |
33.9145 WISH |
0.8104 DOGE |
0.7983 DOGE |
0.8225 DOGE |
0.7983 DOGE |
| 2022-03-27 |
0.8391 DOGE |
26.2361 WISH |
0.8391 DOGE |
0.8308 DOGE |
0.8475 DOGE |
0.8308 DOGE |
| 2022-03-26 |
0.8475 DOGE |
0.0000 WISH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2022-03-25 |
0.8475 DOGE |
0.0000 WISH |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
0.8475 DOGE |
| 2022-03-24 |
0.8647 DOGE |
52.5020 WISH |
0.8647 DOGE |
0.8475 DOGE |
0.8819 DOGE |
0.8475 DOGE |
| 2022-03-23 |
0.8951 DOGE |
12.2638 WISH |
0.8951 DOGE |
0.8907 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2022-03-22 |
0.8819 DOGE |
0.0000 WISH |
0.8819 DOGE |
0.8819 DOGE |
0.8819 DOGE |
0.8819 DOGE |
| 2022-03-21 |
0.8819 DOGE |
0.0000 WISH |
0.8819 DOGE |
0.8819 DOGE |
0.8819 DOGE |
0.8819 DOGE |
| 2022-03-20 |
0.8819 DOGE |
0.0000 WISH |
0.8819 DOGE |
0.8819 DOGE |
0.8819 DOGE |
0.8819 DOGE |
| 2022-03-19 |
0.8863 DOGE |
12.2029 WISH |
0.8863 DOGE |
0.8819 DOGE |
0.8907 DOGE |
0.8819 DOGE |
| 2022-03-18 |
0.9134 DOGE |
63.5722 WISH |
0.9134 DOGE |
0.8907 DOGE |
0.9361 DOGE |
0.8907 DOGE |
| 2022-03-17 |
0.9549 DOGE |
0.0000 WISH |
0.9549 DOGE |
0.9549 DOGE |
0.9549 DOGE |
0.9549 DOGE |
| 2022-03-16 |
0.9455 DOGE |
21.3925 WISH |
0.9455 DOGE |
0.9361 DOGE |
0.9549 DOGE |
0.9549 DOGE |
| 2022-03-15 |
0.9361 DOGE |
10.6824 WISH |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
0.9361 DOGE |
| 2022-03-14 |
0.9502 DOGE |
11.5530 WISH |
0.9502 DOGE |
0.9455 DOGE |
0.9549 DOGE |
0.9549 DOGE |
| 2022-03-13 |
0.9503 DOGE |
43.1928 WISH |
0.9503 DOGE |
0.9361 DOGE |
0.9645 DOGE |
0.9361 DOGE |
| 2022-03-12 |
0.9503 DOGE |
43.1928 WISH |
0.9503 DOGE |
0.9361 DOGE |
0.9645 DOGE |
0.9361 DOGE |
| 2022-03-11 |
0.9839 DOGE |
0.0000 WISH |
0.9839 DOGE |
0.9839 DOGE |
0.9839 DOGE |
0.9839 DOGE |
| 2022-03-10 |
0.9839 DOGE |
0.0000 WISH |
0.9839 DOGE |
0.9839 DOGE |
0.9839 DOGE |
0.9839 DOGE |
| 2022-03-09 |
0.9554 DOGE |
48.7830 WISH |
0.9554 DOGE |
0.9269 DOGE |
0.9839 DOGE |
0.9839 DOGE |
| 2022-03-08 |
0.9177 DOGE |
11.5199 WISH |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2022-03-07 |
0.9088 DOGE |
49.9013 WISH |
0.9088 DOGE |
0.8907 DOGE |
0.9269 DOGE |
0.8996 DOGE |
| 2022-03-06 |
0.8907 DOGE |
0.0000 WISH |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2022-03-05 |
0.8907 DOGE |
0.0000 WISH |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
0.8907 DOGE |
| 2022-03-04 |
0.8731 DOGE |
12.2277 WISH |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2022-03-03 |
0.8645 DOGE |
28.0291 WISH |
0.8645 DOGE |
0.8559 DOGE |
0.8731 DOGE |
0.8559 DOGE |
| 2022-03-02 |
0.8731 DOGE |
0.0000 WISH |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2022-03-01 |
0.8907 DOGE |
56.2333 WISH |
0.8907 DOGE |
0.8819 DOGE |
0.8996 DOGE |
0.8907 DOGE |
| 2022-02-28 |
0.8819 DOGE |
35.4601 WISH |
0.8819 DOGE |
0.8731 DOGE |
0.8907 DOGE |
0.8731 DOGE |
| 2022-02-27 |
0.8863 DOGE |
11.8858 WISH |
0.8863 DOGE |
0.8819 DOGE |
0.8907 DOGE |
0.8819 DOGE |
| 2022-02-26 |
0.9086 DOGE |
0.0000 WISH |
0.9086 DOGE |
0.9086 DOGE |
0.9086 DOGE |
0.9086 DOGE |
| 2022-02-25 |
0.9086 DOGE |
0.0000 WISH |
0.9086 DOGE |
0.9086 DOGE |
0.9086 DOGE |
0.9086 DOGE |