Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
4.4469 |
9.4031 WISH |
4.4469 |
4.2480 |
4.6459 |
4.6459 |
| 2025-01-05 |
4.3801 |
8.4708 WISH |
4.3801 |
4.2059 |
4.5544 |
4.5544 |
| 2025-01-04 |
4.2059 |
0.4273 WISH |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-01-03 |
4.1643 |
0.0000 WISH |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-01-02 |
4.1643 |
0.4199 WISH |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-01-01 |
4.2480 |
0.0000 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-31 |
4.2480 |
0.0000 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-30 |
4.2480 |
0.0000 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-29 |
4.2480 |
0.0000 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-28 |
4.2480 |
0.4708 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-27 |
4.0278 |
0.6517 WISH |
4.0278 |
3.8075 |
4.2480 |
4.2480 |
| 2024-12-26 |
3.8843 |
3.5999 WISH |
3.8843 |
3.8456 |
3.9229 |
3.8456 |
| 2024-12-25 |
4.2061 |
2.3812 WISH |
4.2061 |
4.1643 |
4.2480 |
4.2480 |
| 2024-12-24 |
4.1643 |
0.0000 WISH |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2024-12-23 |
4.0824 |
3.5960 WISH |
4.0824 |
4.0418 |
4.1230 |
4.1230 |
| 2024-12-22 |
3.8075 |
0.0000 WISH |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-12-21 |
3.8075 |
0.0000 WISH |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-12-20 |
3.8652 |
3.8179 WISH |
3.8652 |
3.8075 |
3.9229 |
3.8075 |
| 2024-12-19 |
3.9425 |
1.7723 WISH |
3.9425 |
3.9229 |
3.9621 |
3.9229 |
| 2024-12-18 |
3.9820 |
0.5190 WISH |
3.9820 |
3.9621 |
4.0018 |
3.9621 |
| 2024-12-17 |
4.0218 |
1.9191 WISH |
4.0218 |
4.0018 |
4.0418 |
4.0018 |
| 2024-12-16 |
4.2904 |
0.0000 WISH |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2024-12-15 |
4.2904 |
0.0000 WISH |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2024-12-14 |
4.2904 |
0.0000 WISH |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2024-12-13 |
4.2904 |
0.0000 WISH |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2024-12-12 |
4.3123 |
2.9265 WISH |
4.3123 |
4.2480 |
4.3767 |
4.2904 |
| 2024-12-11 |
4.3119 |
2.1466 WISH |
4.3119 |
4.2904 |
4.3333 |
4.3333 |
| 2024-12-10 |
4.2092 |
10.1986 WISH |
4.2092 |
4.0418 |
4.3767 |
4.0418 |
| 2024-12-09 |
4.2498 |
7.4829 WISH |
4.2498 |
4.1230 |
4.3767 |
4.1230 |
| 2024-12-08 |
4.4204 |
0.8755 WISH |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2024-12-07 |
4.4646 |
0.4557 WISH |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2024-12-06 |
4.4646 |
0.7648 WISH |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2024-12-05 |
4.6926 |
2.4635 WISH |
4.6926 |
4.6459 |
4.7393 |
4.7393 |
| 2024-12-04 |
4.6002 |
1.9238 WISH |
4.6002 |
4.5544 |
4.6459 |
4.6459 |
| 2024-12-03 |
4.4452 |
1.8166 WISH |
4.4452 |
4.2904 |
4.5999 |
4.2904 |
| 2024-12-02 |
4.5999 |
0.0000 WISH |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2024-12-01 |
4.5999 |
0.3753 WISH |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2024-11-30 |
4.5546 |
1.8897 WISH |
4.5546 |
4.5093 |
4.5999 |
4.5999 |
| 2024-11-29 |
4.3999 |
5.4565 WISH |
4.3999 |
4.2904 |
4.5093 |
4.5093 |
| 2024-11-28 |
4.2904 |
0.6353 WISH |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2024-11-27 |
4.2061 |
2.2602 WISH |
4.2061 |
4.1643 |
4.2480 |
4.2480 |
| 2024-11-26 |
4.1643 |
0.0000 WISH |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2024-11-25 |
4.1232 |
1.2893 WISH |
4.1232 |
4.0822 |
4.1643 |
4.1643 |
| 2024-11-24 |
4.1026 |
2.1463 WISH |
4.1026 |
4.0822 |
4.1230 |
4.0822 |
| 2024-11-23 |
4.0420 |
3.2329 WISH |
4.0420 |
4.0018 |
4.0822 |
4.0822 |
| 2024-11-22 |
4.0018 |
0.0000 WISH |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2024-11-21 |
4.0018 |
0.0000 WISH |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2024-11-20 |
3.9623 |
2.5676 WISH |
3.9623 |
3.9229 |
4.0018 |
4.0018 |
| 2024-11-19 |
3.9229 |
0.0000 WISH |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2024-11-17 |
3.8464 |
4.7981 WISH |
3.8464 |
3.7698 |
3.9229 |
3.9229 |