Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
3.6102 |
28.0604 WISH |
3.6102 |
3.4128 |
3.8075 |
3.4128 |
| 2024-11-14 |
3.5695 |
2.4587 WISH |
3.5695 |
3.5162 |
3.6227 |
3.6227 |
| 2024-11-13 |
3.4645 |
4.0641 WISH |
3.4645 |
3.4128 |
3.5162 |
3.5162 |
| 2024-11-12 |
3.4128 |
0.0000 WISH |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-11-11 |
3.3792 |
2.1903 WISH |
3.3792 |
3.3455 |
3.4128 |
3.4128 |
| 2024-11-09 |
3.2472 |
0.7201 WISH |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-11-08 |
3.1684 |
5.5185 WISH |
3.1684 |
3.0896 |
3.2472 |
3.2472 |
| 2024-11-07 |
2.7969 |
0.1374 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2024-11-06 |
2.7969 |
0.1374 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2024-11-05 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2024-11-04 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2024-11-03 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2024-11-02 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2024-11-01 |
2.9543 |
1.2341 WISH |
2.9543 |
2.9396 |
2.9690 |
2.9690 |
| 2024-10-31 |
2.9396 |
1.1999 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2024-10-30 |
2.7692 |
0.0000 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2024-10-29 |
2.7692 |
0.4380 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2024-10-28 |
2.7831 |
1.0926 WISH |
2.7831 |
2.7692 |
2.7969 |
2.7692 |
| 2024-10-27 |
2.7969 |
0.8464 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2024-10-26 |
2.5584 |
0.0000 WISH |
2.5584 |
2.5584 |
2.5584 |
2.5584 |
| 2024-10-25 |
2.5584 |
0.0000 WISH |
2.5584 |
2.5584 |
2.5584 |
2.5584 |
| 2024-10-24 |
2.5584 |
0.0000 WISH |
2.5584 |
2.5584 |
2.5584 |
2.5584 |
| 2024-10-23 |
2.5584 |
0.0000 WISH |
2.5584 |
2.5584 |
2.5584 |
2.5584 |
| 2024-10-22 |
2.5584 |
0.0000 WISH |
2.5584 |
2.5584 |
2.5584 |
2.5584 |
| 2024-10-21 |
2.7637 |
0.9027 WISH |
2.7637 |
2.5584 |
2.9690 |
2.5584 |
| 2024-10-20 |
2.8418 |
11.8165 WISH |
2.8418 |
2.7147 |
2.9690 |
2.9690 |
| 2024-10-19 |
2.6879 |
0.0000 WISH |
2.6879 |
2.6879 |
2.6879 |
2.6879 |
| 2024-10-18 |
2.6879 |
0.0000 WISH |
2.6879 |
2.6879 |
2.6879 |
2.6879 |
| 2024-10-17 |
2.6878 |
4.1290 WISH |
2.6878 |
2.6878 |
2.6879 |
2.6879 |
| 2024-10-16 |
2.6878 |
2.1137 WISH |
2.6878 |
2.6878 |
2.6879 |
2.6879 |
| 2024-10-15 |
2.5320 |
0.0000 WISH |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-10-14 |
2.5320 |
0.7140 WISH |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-10-13 |
2.6612 |
0.0000 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-12 |
2.6612 |
0.0000 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-11 |
2.6612 |
0.0000 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-10 |
2.6612 |
0.0000 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-09 |
2.6612 |
13.2730 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-08 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2024-10-07 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2024-10-06 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2024-10-05 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2024-10-04 |
2.5195 |
1.1618 WISH |
2.5195 |
2.5070 |
2.5320 |
2.5070 |
| 2024-10-03 |
2.5322 |
2.6968 WISH |
2.5322 |
2.5070 |
2.5573 |
2.5070 |
| 2024-10-02 |
2.5573 |
0.7685 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2024-10-01 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2024-09-30 |
2.6879 |
1.5457 WISH |
2.6879 |
2.6612 |
2.7147 |
2.7147 |
| 2024-09-29 |
2.6093 |
0.6810 WISH |
2.6093 |
2.5573 |
2.6612 |
2.6612 |
| 2024-09-28 |
2.5717 |
10.1398 WISH |
2.5717 |
2.4821 |
2.6612 |
2.5573 |
| 2024-09-27 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2024-09-26 |
2.4767 |
22.8266 WISH |
2.4767 |
2.2922 |
2.6612 |
2.2922 |