Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.7600 |
0.0000 WISH |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-21 |
1.7600 |
0.0000 WISH |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-20 |
1.7600 |
0.0000 WISH |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-19 |
1.7600 |
0.0000 WISH |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-18 |
1.8427 |
1.0960 WISH |
1.8427 |
1.7600 |
1.9253 |
1.7600 |
| 2023-08-17 |
1.9640 |
0.2654 WISH |
1.9640 |
1.9446 |
1.9834 |
1.9446 |
| 2023-08-16 |
2.1321 |
3.9120 WISH |
2.1321 |
1.9834 |
2.2808 |
1.9834 |
| 2023-08-15 |
2.2357 |
0.0000 WISH |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-08-14 |
2.2357 |
0.0000 WISH |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-08-13 |
2.2357 |
0.0000 WISH |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-08-12 |
2.2026 |
0.1007 WISH |
2.2026 |
2.1916 |
2.2136 |
2.2357 |
| 2023-08-11 |
2.1916 |
0.0000 WISH |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-08-10 |
2.1916 |
0.0000 WISH |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-08-09 |
2.1916 |
0.1016 WISH |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-08-08 |
2.1471 |
0.0000 WISH |
2.1471 |
2.1471 |
2.1471 |
2.1471 |
| 2023-08-07 |
2.1479 |
0.9372 WISH |
2.1479 |
2.1471 |
2.1486 |
2.1471 |
| 2023-08-06 |
2.1486 |
0.0000 WISH |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-05 |
2.1486 |
0.0000 WISH |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-04 |
2.1486 |
0.0000 WISH |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-03 |
2.1486 |
0.0000 WISH |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-02 |
2.1486 |
0.0000 WISH |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-08-01 |
2.1812 |
0.2426 WISH |
2.1812 |
2.1486 |
2.2139 |
2.1486 |
| 2023-07-31 |
2.2029 |
0.1076 WISH |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2023-07-30 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-29 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-28 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-27 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-26 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-25 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-24 |
2.3037 |
0.0000 WISH |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-07-23 |
2.3037 |
0.0000 WISH |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-07-22 |
2.2809 |
0.2599 WISH |
2.2809 |
2.2582 |
2.3037 |
2.3037 |
| 2023-07-21 |
2.2250 |
0.1314 WISH |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2023-07-20 |
2.2585 |
0.0000 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-19 |
2.2585 |
0.0475 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-18 |
2.2585 |
0.0000 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-17 |
2.2585 |
0.0000 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-16 |
2.2585 |
0.0000 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-15 |
2.2926 |
0.3075 WISH |
2.2926 |
2.2585 |
2.3268 |
2.2585 |
| 2023-07-14 |
2.2588 |
1.1013 WISH |
2.2588 |
2.2139 |
2.3037 |
2.2808 |
| 2023-07-13 |
2.0727 |
26.5700 WISH |
2.0727 |
1.6250 |
2.5204 |
2.3037 |
| 2023-07-12 |
2.5587 |
0.3274 WISH |
2.5587 |
2.5204 |
2.5970 |
2.5204 |
| 2023-07-11 |
2.5973 |
0.2484 WISH |
2.5973 |
2.5457 |
2.6489 |
2.5457 |
| 2023-07-10 |
2.6228 |
0.2490 WISH |
2.6228 |
2.5966 |
2.6489 |
2.6489 |
| 2023-07-09 |
2.5587 |
1.6428 WISH |
2.5587 |
2.3974 |
2.7200 |
2.5712 |
| 2023-07-08 |
2.3393 |
0.4701 WISH |
2.3393 |
2.2811 |
2.3974 |
2.3974 |
| 2023-07-07 |
2.3158 |
0.2848 WISH |
2.3158 |
2.2811 |
2.3504 |
2.2811 |
| 2023-07-06 |
2.3177 |
1.3036 WISH |
2.3177 |
2.2139 |
2.4215 |
2.4215 |
| 2023-07-05 |
2.3155 |
0.2808 WISH |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2023-07-04 |
2.3504 |
0.0000 WISH |
2.3504 |
2.3504 |
2.3504 |
2.3504 |