Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.3504 |
0.0500 WISH |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-02 |
2.3504 |
0.0000 WISH |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-01 |
2.3622 |
0.1818 WISH |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2023-06-30 |
2.3979 |
0.4574 WISH |
2.3979 |
2.3501 |
2.4457 |
2.4457 |
| 2023-06-29 |
2.3390 |
0.2755 WISH |
2.3390 |
2.3040 |
2.3740 |
2.3040 |
| 2023-06-28 |
2.4219 |
0.1807 WISH |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2023-06-27 |
2.5075 |
0.1710 WISH |
2.5075 |
2.4950 |
2.5200 |
2.5200 |
| 2023-06-26 |
2.4586 |
0.2582 WISH |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2023-06-25 |
2.7408 |
1.3727 WISH |
2.7408 |
2.4954 |
2.9862 |
2.4954 |
| 2023-06-24 |
2.9434 |
0.9886 WISH |
2.9434 |
2.8409 |
3.0459 |
3.0459 |
| 2023-06-23 |
2.9276 |
0.4946 WISH |
2.9276 |
2.8694 |
2.9858 |
2.8694 |
| 2023-06-22 |
2.7655 |
1.7348 WISH |
2.7655 |
2.5453 |
2.9858 |
2.8694 |
| 2023-06-21 |
2.8043 |
12.6787 WISH |
2.8043 |
2.1062 |
3.5024 |
2.1062 |
| 2023-06-20 |
2.3500 |
0.6073 WISH |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-06-19 |
2.4103 |
1.0557 WISH |
2.4103 |
2.3500 |
2.4706 |
2.3500 |
| 2023-06-18 |
2.4706 |
0.0000 WISH |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-17 |
2.7667 |
26.3769 WISH |
2.7667 |
2.3504 |
3.1830 |
2.4706 |
| 2023-06-16 |
2.3866 |
0.5233 WISH |
2.3866 |
2.3271 |
2.4461 |
2.3271 |
| 2023-06-15 |
2.5200 |
0.0000 WISH |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-06-14 |
2.3893 |
1.6673 WISH |
2.3893 |
2.2585 |
2.5200 |
2.5200 |
| 2023-06-13 |
2.1870 |
21.3730 WISH |
2.1870 |
1.7774 |
2.5966 |
2.5453 |
| 2023-06-12 |
1.7252 |
0.0000 WISH |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-11 |
1.7252 |
0.0000 WISH |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-10 |
1.8447 |
1.3271 WISH |
1.8447 |
1.7252 |
1.9641 |
1.7252 |
| 2023-06-09 |
1.9641 |
0.0000 WISH |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-06-08 |
1.9740 |
0.2011 WISH |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2023-06-07 |
2.0037 |
0.0000 WISH |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-06 |
2.0137 |
0.1025 WISH |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-06-05 |
2.0545 |
0.3019 WISH |
2.0545 |
2.0238 |
2.0853 |
2.0238 |
| 2023-06-04 |
2.0853 |
0.0000 WISH |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-03 |
2.0853 |
0.0000 WISH |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-02 |
2.0853 |
0.0000 WISH |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-06-01 |
2.0853 |
0.0000 WISH |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-31 |
2.0957 |
0.0955 WISH |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2023-05-30 |
2.1274 |
0.1910 WISH |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2023-05-29 |
2.1486 |
0.0000 WISH |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-28 |
2.1486 |
0.0000 WISH |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-27 |
2.1486 |
0.0000 WISH |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-26 |
2.1594 |
0.0967 WISH |
2.1594 |
2.1486 |
2.1701 |
2.1486 |
| 2023-05-25 |
2.2031 |
0.3677 WISH |
2.2031 |
2.1701 |
2.2361 |
2.1701 |
| 2023-05-24 |
2.2260 |
0.6285 WISH |
2.2260 |
2.1483 |
2.3037 |
2.3037 |
| 2023-05-23 |
2.0463 |
1.1166 WISH |
2.0463 |
1.9443 |
2.1483 |
2.1483 |
| 2023-05-22 |
1.9250 |
0.0000 WISH |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-05-21 |
1.9250 |
0.1080 WISH |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-05-20 |
1.8873 |
0.0000 WISH |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-19 |
2.2163 |
6.1399 WISH |
2.2163 |
1.8873 |
2.5453 |
1.8873 |
| 2023-05-18 |
1.9059 |
0.0000 WISH |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-17 |
1.9059 |
0.0525 WISH |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-16 |
1.8500 |
0.0000 WISH |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-15 |
1.7817 |
1.9547 WISH |
1.7817 |
1.6575 |
1.9059 |
1.8500 |