Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.6251 |
0.2361 WISH |
1.6251 |
1.6089 |
1.6413 |
1.6089 |
| 2023-05-13 |
1.6413 |
0.0000 WISH |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-05-12 |
1.6578 |
0.2826 WISH |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2023-05-11 |
1.6913 |
0.1953 WISH |
1.6913 |
1.6744 |
1.7081 |
1.6744 |
| 2023-05-10 |
1.7167 |
0.1192 WISH |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2023-05-09 |
1.7694 |
0.5532 WISH |
1.7694 |
1.7252 |
1.8135 |
1.7252 |
| 2023-05-08 |
1.8231 |
0.5527 WISH |
1.8231 |
1.7777 |
1.8686 |
1.7777 |
| 2023-05-07 |
1.8686 |
0.0000 WISH |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-06 |
1.8686 |
0.1072 WISH |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-05 |
1.9250 |
0.0000 WISH |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-05-04 |
1.9250 |
0.0000 WISH |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-05-03 |
1.9250 |
0.0000 WISH |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-05-02 |
1.8645 |
2.4381 WISH |
1.8645 |
1.7252 |
2.0037 |
1.9250 |
| 2023-05-01 |
1.8645 |
2.4381 WISH |
1.8645 |
1.7252 |
2.0037 |
1.9250 |
| 2023-04-30 |
2.0643 |
0.0000 WISH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-04-29 |
2.0643 |
0.0000 WISH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-04-28 |
2.0643 |
0.0000 WISH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-04-27 |
2.0643 |
0.0580 WISH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-04-26 |
2.0438 |
0.0000 WISH |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-04-25 |
2.0438 |
0.0000 WISH |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-04-24 |
2.0236 |
0.3037 WISH |
2.0236 |
2.0034 |
2.0438 |
2.0438 |
| 2023-04-23 |
1.9446 |
0.0000 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-04-22 |
1.9842 |
0.4057 WISH |
1.9842 |
1.9446 |
2.0238 |
1.9446 |
| 2023-04-21 |
2.0238 |
0.0961 WISH |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-20 |
2.0647 |
0.2919 WISH |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
| 2023-04-19 |
2.1483 |
0.0770 WISH |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-04-18 |
2.1062 |
0.0954 WISH |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-04-17 |
2.0489 |
2.5828 WISH |
2.0489 |
1.9062 |
2.1916 |
2.1273 |
| 2023-04-16 |
2.2136 |
0.0000 WISH |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-04-15 |
2.1917 |
0.0937 WISH |
2.1917 |
2.1698 |
2.2136 |
2.2136 |
| 2023-04-14 |
2.1698 |
0.0934 WISH |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-04-13 |
2.1483 |
0.0000 WISH |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-04-12 |
2.1483 |
0.0000 WISH |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-04-11 |
1.8289 |
10.1730 WISH |
1.8289 |
1.5096 |
2.1483 |
2.1483 |
| 2023-04-10 |
2.4158 |
5.6846 WISH |
2.4158 |
2.0646 |
2.7671 |
2.0853 |
| 2023-04-09 |
2.0907 |
0.0581 WISH |
2.0907 |
2.0907 |
2.0907 |
2.0907 |
| 2023-04-08 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-04-07 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-04-06 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-04-05 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-04-04 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-04-03 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-04-02 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-04-01 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-03-31 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-03-30 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-03-29 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-03-28 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-03-27 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-03-26 |
1.4800 |
0.0000 WISH |
1.4800 |
1.4800 |
1.4800 |
1.4800 |