Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.6500 |
0.0000 WISH |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-14 |
1.7000 |
8.4828 WISH |
1.7000 |
1.6500 |
1.7500 |
1.6500 |
| 2022-12-13 |
2.0000 |
0.0000 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-12 |
2.0000 |
6.8151 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-11 |
2.0000 |
0.3489 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-10 |
2.0000 |
0.2511 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-09 |
2.0000 |
0.0000 WISH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-08 |
2.0150 |
7.0530 WISH |
2.0150 |
2.0000 |
2.0300 |
2.0000 |
| 2022-12-07 |
2.0300 |
0.3140 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-06 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-05 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-04 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-03 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-02 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-12-01 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-30 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-29 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-28 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-27 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-26 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-25 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-24 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-23 |
2.0300 |
0.0000 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-22 |
2.0300 |
0.8905 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-21 |
2.0300 |
0.2478 WISH |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-11-20 |
2.2030 |
0.0000 WISH |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
| 2022-11-19 |
2.2030 |
0.0000 WISH |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
| 2022-11-18 |
2.2030 |
0.0000 WISH |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
| 2022-11-17 |
2.2030 |
0.0000 WISH |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
| 2022-11-16 |
2.2071 |
27.1933 WISH |
2.2071 |
2.2030 |
2.2111 |
2.2030 |
| 2022-11-15 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-14 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-13 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-12 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-11 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-10 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-09 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-08 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-07 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-06 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-05 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-04 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-03 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-11-02 |
3.1674 |
0.3134 WISH |
3.1674 |
3.1517 |
3.1832 |
3.1832 |
| 2022-11-01 |
2.2111 |
0.1100 WISH |
2.2111 |
2.2111 |
2.2111 |
2.2111 |
| 2022-10-31 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-10-30 |
2.6814 |
11.8033 WISH |
2.6814 |
2.2111 |
3.1517 |
3.1517 |
| 2022-10-29 |
2.5753 |
4.2485 WISH |
2.5753 |
2.2110 |
2.9396 |
2.2110 |
| 2022-10-28 |
2.8674 |
1.0646 WISH |
2.8674 |
2.8532 |
2.8817 |
2.8817 |
| 2022-10-27 |
2.5316 |
7.4305 WISH |
2.5316 |
2.2100 |
2.8532 |
2.8532 |