Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
2.4623 |
2.2606 WISH |
2.4623 |
2.2100 |
2.7147 |
2.2100 |
| 2022-10-25 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-24 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-23 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-22 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-21 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-20 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-19 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-18 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-17 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-16 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-15 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-14 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-13 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-12 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-11 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-10 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-09 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-08 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-07 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-06 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-05 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-04 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-03 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-02 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-10-01 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-09-30 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-09-29 |
2.5701 |
1.2614 WISH |
2.5701 |
2.5573 |
2.5829 |
2.5573 |
| 2022-09-28 |
2.5829 |
1.1680 WISH |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-09-27 |
2.7418 |
0.0000 WISH |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-09-26 |
2.7418 |
0.0000 WISH |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-09-25 |
2.7418 |
0.0507 WISH |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-09-24 |
2.7283 |
1.6997 WISH |
2.7283 |
2.7147 |
2.7418 |
2.7418 |
| 2022-09-23 |
2.7147 |
0.9926 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-09-22 |
2.5800 |
0.0000 WISH |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-21 |
2.5800 |
0.0000 WISH |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-20 |
2.5800 |
0.0000 WISH |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-09-19 |
2.6339 |
10.8760 WISH |
2.6339 |
2.5800 |
2.6878 |
2.5800 |
| 2022-09-18 |
2.7012 |
1.1149 WISH |
2.7012 |
2.6878 |
2.7147 |
2.6878 |
| 2022-09-17 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-09-16 |
2.7147 |
1.2000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-09-15 |
2.7971 |
3.6470 WISH |
2.7971 |
2.7692 |
2.8249 |
2.7969 |
| 2022-09-14 |
2.8249 |
1.5102 WISH |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2022-09-13 |
2.8533 |
2.3995 WISH |
2.8533 |
2.8249 |
2.8817 |
2.8249 |
| 2022-09-12 |
2.8817 |
0.1099 WISH |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2022-09-11 |
2.8817 |
0.0000 WISH |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2022-09-10 |
2.9703 |
4.6707 WISH |
2.9703 |
2.8817 |
3.0590 |
2.8817 |
| 2022-09-09 |
2.7969 |
0.1067 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2022-09-08 |
2.7969 |
0.0000 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2022-09-07 |
2.8109 |
2.2778 WISH |
2.8109 |
2.7969 |
2.8249 |
2.7969 |