Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
2.9690 |
1.1805 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-09-05 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-09-04 |
2.9543 |
0.1255 WISH |
2.9543 |
2.9396 |
2.9690 |
2.9690 |
| 2022-09-03 |
2.9396 |
0.0000 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-09-02 |
2.9396 |
0.0000 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-09-01 |
2.9396 |
0.0000 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-08-31 |
2.8544 |
4.4604 WISH |
2.8544 |
2.7692 |
2.9396 |
2.9396 |
| 2022-08-30 |
2.8978 |
1.3553 WISH |
2.8978 |
2.7969 |
2.9987 |
2.7969 |
| 2022-08-29 |
2.8407 |
2.8939 WISH |
2.8407 |
2.7418 |
2.9396 |
2.9396 |
| 2022-08-28 |
2.7418 |
0.0000 WISH |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-08-27 |
2.7694 |
3.2696 WISH |
2.7694 |
2.7418 |
2.7969 |
2.7418 |
| 2022-08-26 |
2.7969 |
0.3428 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2022-08-25 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-08-24 |
2.9690 |
1.1976 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-08-23 |
2.7692 |
0.0000 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-08-22 |
2.7692 |
0.3182 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-08-21 |
2.7692 |
0.0000 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2022-08-20 |
2.8255 |
4.5813 WISH |
2.8255 |
2.7692 |
2.8817 |
2.7692 |
| 2022-08-19 |
3.0011 |
11.5134 WISH |
3.0011 |
2.8817 |
3.1205 |
2.8817 |
| 2022-08-18 |
3.2796 |
0.0000 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-08-17 |
3.2796 |
0.0000 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-08-16 |
3.2796 |
0.0000 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-08-15 |
3.2796 |
0.0000 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-08-14 |
3.1693 |
6.0924 WISH |
3.1693 |
3.0590 |
3.2796 |
3.2796 |
| 2022-08-13 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-08-12 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-08-11 |
3.0140 |
1.9519 WISH |
3.0140 |
2.9690 |
3.0590 |
3.0590 |
| 2022-08-10 |
3.1068 |
54.2218 WISH |
3.1068 |
2.9987 |
3.2150 |
3.0590 |
| 2022-08-09 |
3.1838 |
33.6785 WISH |
3.1838 |
3.1205 |
3.2472 |
3.1205 |
| 2022-08-08 |
3.4128 |
0.0000 WISH |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-08-07 |
3.4128 |
0.0000 WISH |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-08-06 |
3.4128 |
0.0000 WISH |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-08-05 |
3.2980 |
2.5418 WISH |
3.2980 |
3.1832 |
3.4128 |
3.4128 |
| 2022-08-04 |
2.8249 |
0.0429 WISH |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2022-08-03 |
3.2472 |
0.0000 WISH |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2022-08-02 |
3.2156 |
5.5697 WISH |
3.2156 |
3.1517 |
3.2796 |
3.1517 |
| 2022-08-01 |
3.3797 |
4.9637 WISH |
3.3797 |
3.3124 |
3.4469 |
3.4469 |
| 2022-07-31 |
3.2796 |
0.7990 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-07-30 |
3.2796 |
0.0000 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-07-29 |
3.2796 |
0.0000 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-07-28 |
3.1542 |
8.8676 WISH |
3.1542 |
3.0287 |
3.2796 |
3.2796 |
| 2022-07-27 |
2.8532 |
0.0000 WISH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2022-07-26 |
2.9561 |
16.6726 WISH |
2.9561 |
2.8532 |
3.0590 |
2.8532 |
| 2022-07-25 |
3.2472 |
0.0000 WISH |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2022-07-24 |
3.2472 |
0.0000 WISH |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2022-07-23 |
3.1684 |
7.1677 WISH |
3.1684 |
3.0896 |
3.2472 |
3.2472 |
| 2022-07-22 |
3.0590 |
0.3140 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-07-21 |
2.9111 |
2.0313 WISH |
2.9111 |
2.8532 |
2.9690 |
2.9105 |
| 2022-07-20 |
2.9847 |
29.4426 WISH |
2.9847 |
2.9105 |
3.0590 |
2.9105 |
| 2022-07-19 |
3.1573 |
8.1859 WISH |
3.1573 |
2.9690 |
3.3455 |
3.3455 |