Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
3.0603 |
2.2613 WISH |
3.0603 |
2.9690 |
3.1517 |
3.1517 |
| 2022-07-17 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-16 |
3.1832 |
1.2000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-07-15 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-14 |
2.9987 |
1.5728 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-07-13 |
3.0137 |
25.4095 WISH |
3.0137 |
2.9987 |
3.0287 |
2.9987 |
| 2022-07-12 |
3.0590 |
19.6560 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-07-11 |
3.0590 |
4.3106 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2022-07-10 |
3.2472 |
0.0000 WISH |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2022-07-09 |
3.2472 |
0.8913 WISH |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2022-07-08 |
3.1684 |
1.2391 WISH |
3.1684 |
3.0896 |
3.2472 |
3.2472 |
| 2022-07-07 |
3.0896 |
0.0000 WISH |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2022-07-06 |
3.3029 |
15.8247 WISH |
3.3029 |
3.0896 |
3.5162 |
3.0896 |
| 2022-07-05 |
3.3497 |
11.6568 WISH |
3.3497 |
3.1832 |
3.5162 |
3.5162 |
| 2022-07-04 |
3.2152 |
2.9821 WISH |
3.2152 |
3.1832 |
3.2472 |
3.2472 |
| 2022-07-03 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-07-02 |
3.1674 |
0.6301 WISH |
3.1674 |
3.1517 |
3.1832 |
3.1832 |
| 2022-07-01 |
3.1361 |
2.3970 WISH |
3.1361 |
3.1205 |
3.1517 |
3.1517 |
| 2022-06-30 |
2.9543 |
1.6612 WISH |
2.9543 |
2.9396 |
2.9690 |
2.9396 |
| 2022-06-29 |
3.0441 |
4.4975 WISH |
3.0441 |
2.9987 |
3.0896 |
2.9987 |
| 2022-06-28 |
3.1677 |
4.7998 WISH |
3.1677 |
3.1205 |
3.2150 |
3.1205 |
| 2022-06-27 |
3.2512 |
5.3840 WISH |
3.2512 |
3.0896 |
3.4128 |
3.0896 |
| 2022-06-26 |
3.2152 |
2.9791 WISH |
3.2152 |
3.1832 |
3.2472 |
3.2472 |
| 2022-06-25 |
3.1517 |
0.1416 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-06-24 |
3.0603 |
1.3559 WISH |
3.0603 |
2.9690 |
3.1517 |
3.1517 |
| 2022-06-23 |
3.1832 |
0.6270 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-06-22 |
3.2512 |
21.1111 WISH |
3.2512 |
3.0896 |
3.4128 |
3.1205 |
| 2022-06-21 |
3.3656 |
16.8580 WISH |
3.3656 |
2.9987 |
3.7325 |
3.3790 |
| 2022-06-20 |
3.1556 |
2.7557 WISH |
3.1556 |
2.9987 |
3.3124 |
2.9987 |
| 2022-06-19 |
3.0324 |
8.7846 WISH |
3.0324 |
2.8817 |
3.1832 |
3.1205 |
| 2022-06-18 |
2.8195 |
8.2556 WISH |
2.8195 |
2.5800 |
3.0590 |
2.8817 |
| 2022-06-17 |
3.4299 |
0.0350 WISH |
3.4299 |
3.4128 |
3.4469 |
3.4469 |
| 2022-06-16 |
3.4128 |
0.1062 WISH |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-06-15 |
2.9964 |
13.4642 WISH |
2.9964 |
2.5800 |
3.4128 |
2.5800 |
| 2022-06-14 |
3.2811 |
3.9410 WISH |
3.2811 |
3.1832 |
3.3790 |
3.3790 |
| 2022-06-13 |
3.5225 |
14.3814 WISH |
3.5225 |
3.3124 |
3.7325 |
3.3124 |
| 2022-06-12 |
3.8872 |
9.4844 WISH |
3.8872 |
3.7325 |
4.0418 |
3.7325 |
| 2022-06-11 |
4.2092 |
11.5908 WISH |
4.2092 |
4.0418 |
4.3767 |
4.0418 |
| 2022-06-10 |
4.4914 |
13.5237 WISH |
4.4914 |
4.2904 |
4.6924 |
4.2904 |
| 2022-06-09 |
4.6924 |
0.2036 WISH |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2022-06-08 |
4.8822 |
3.6002 WISH |
4.8822 |
4.8346 |
4.9297 |
4.9297 |
| 2022-06-07 |
4.9662 |
36.9853 WISH |
4.9662 |
4.5544 |
5.3779 |
4.5544 |
| 2022-06-06 |
5.3513 |
0.6782 WISH |
5.3513 |
5.3247 |
5.3779 |
5.3247 |
| 2022-06-05 |
5.3257 |
7.8321 WISH |
5.3257 |
5.2198 |
5.4317 |
5.3247 |
| 2022-06-04 |
5.3250 |
2.8911 WISH |
5.3250 |
5.2720 |
5.3779 |
5.2720 |
| 2022-06-03 |
5.3801 |
6.2817 WISH |
5.3801 |
5.2720 |
5.4882 |
5.3779 |
| 2022-06-02 |
5.3529 |
12.2341 WISH |
5.3529 |
5.2198 |
5.4860 |
5.3247 |
| 2022-06-01 |
5.4654 |
36.3563 WISH |
5.4654 |
5.2198 |
5.7111 |
5.2198 |
| 2022-05-31 |
5.5189 |
31.8853 WISH |
5.5189 |
5.2720 |
5.7659 |
5.4317 |
| 2022-05-30 |
5.3342 |
37.2359 WISH |
5.3342 |
5.0161 |
5.6523 |
5.5963 |