Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
5.0164 |
5.5693 WISH |
5.0164 |
4.9664 |
5.0663 |
5.0663 |
| 2022-05-28 |
5.0673 |
4.3575 WISH |
5.0673 |
4.9664 |
5.1681 |
4.9664 |
| 2022-05-27 |
5.1221 |
22.3011 WISH |
5.1221 |
4.9173 |
5.3268 |
5.0663 |
| 2022-05-26 |
4.9073 |
11.6219 WISH |
4.9073 |
4.7867 |
5.0279 |
4.9664 |
| 2022-05-25 |
4.6229 |
0.7273 WISH |
4.6229 |
4.5999 |
4.6459 |
4.5999 |
| 2022-05-24 |
4.9028 |
14.0432 WISH |
4.9028 |
4.7393 |
5.0663 |
4.7393 |
| 2022-05-23 |
5.1430 |
5.7927 WISH |
5.1430 |
5.0663 |
5.2198 |
5.0663 |
| 2022-05-22 |
5.0663 |
0.9032 WISH |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
| 2022-05-21 |
5.0412 |
13.6885 WISH |
5.0412 |
5.0161 |
5.0663 |
5.0663 |
| 2022-05-20 |
5.0921 |
5.6487 WISH |
5.0921 |
5.0161 |
5.1681 |
5.0161 |
| 2022-05-19 |
5.1717 |
9.8095 WISH |
5.1717 |
5.0693 |
5.2741 |
5.0693 |
| 2022-05-18 |
5.4885 |
13.6104 WISH |
5.4885 |
5.3247 |
5.6523 |
5.3247 |
| 2022-05-17 |
5.5686 |
16.9077 WISH |
5.5686 |
5.5409 |
5.5963 |
5.5409 |
| 2022-05-16 |
5.6534 |
6.6152 WISH |
5.6534 |
5.5409 |
5.7659 |
5.5409 |
| 2022-05-15 |
5.7088 |
0.2771 WISH |
5.7088 |
5.7088 |
5.7088 |
5.7088 |
| 2022-05-14 |
5.8273 |
12.1469 WISH |
5.8273 |
5.6523 |
6.0024 |
5.6523 |
| 2022-05-13 |
5.6383 |
43.5785 WISH |
5.6383 |
5.2741 |
6.0024 |
5.9406 |
| 2022-05-12 |
5.3910 |
66.1559 WISH |
5.3910 |
5.0161 |
5.7659 |
5.3779 |
| 2022-05-11 |
6.2256 |
38.7830 WISH |
6.2256 |
5.8235 |
6.6277 |
5.8235 |
| 2022-05-10 |
6.8028 |
32.1399 WISH |
6.8028 |
6.4998 |
7.1058 |
6.6277 |
| 2022-05-09 |
7.1815 |
19.3105 WISH |
7.1815 |
6.9686 |
7.3944 |
6.9686 |
| 2022-05-08 |
7.3215 |
1.7147 WISH |
7.3215 |
7.2487 |
7.3944 |
7.2487 |
| 2022-05-07 |
7.3947 |
4.2599 WISH |
7.3947 |
7.3211 |
7.4683 |
7.3944 |
| 2022-05-06 |
7.3226 |
7.5983 WISH |
7.3226 |
7.1769 |
7.4683 |
7.4683 |
| 2022-05-05 |
7.5852 |
17.5751 WISH |
7.5852 |
7.3211 |
7.8493 |
7.3211 |
| 2022-05-04 |
7.2250 |
25.7561 WISH |
7.2250 |
6.8286 |
7.6215 |
7.6215 |
| 2022-05-03 |
6.9662 |
6.0940 WISH |
6.9662 |
6.8968 |
7.0355 |
6.8968 |
| 2022-05-02 |
7.1062 |
2.9582 WISH |
7.1062 |
7.0355 |
7.1769 |
7.0355 |
| 2022-05-01 |
7.1449 |
8.7328 WISH |
7.1449 |
7.0383 |
7.2516 |
7.1769 |
| 2022-04-30 |
7.4698 |
7.9837 WISH |
7.4698 |
7.3211 |
7.6184 |
7.3211 |
| 2022-04-29 |
7.6573 |
15.0021 WISH |
7.6573 |
7.5430 |
7.7715 |
7.6184 |
| 2022-04-28 |
7.9698 |
9.5553 WISH |
7.9698 |
7.7715 |
8.1680 |
7.7715 |
| 2022-04-27 |
8.1283 |
7.8826 WISH |
8.1283 |
8.0070 |
8.2496 |
8.0871 |
| 2022-04-26 |
8.3988 |
72.1900 WISH |
8.3988 |
7.7715 |
9.0261 |
8.1712 |
| 2022-04-25 |
8.0106 |
13.9900 WISH |
8.0106 |
7.7715 |
8.2496 |
7.7715 |
| 2022-04-24 |
8.2129 |
8.1980 WISH |
8.2129 |
8.0903 |
8.3355 |
8.0903 |
| 2022-04-23 |
8.4601 |
6.1464 WISH |
8.4601 |
8.3355 |
8.5846 |
8.3355 |
| 2022-04-22 |
8.5881 |
0.8033 WISH |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2022-04-21 |
8.6705 |
0.2546 WISH |
8.6705 |
8.6705 |
8.6705 |
8.6705 |
| 2022-04-20 |
8.8465 |
5.5924 WISH |
8.8465 |
8.6705 |
9.0225 |
8.6705 |
| 2022-04-19 |
8.9336 |
3.0986 WISH |
8.9336 |
8.8447 |
9.0225 |
9.0225 |
| 2022-04-18 |
8.9257 |
49.5429 WISH |
8.9257 |
8.6705 |
9.1809 |
8.9332 |
| 2022-04-17 |
9.1924 |
3.0235 WISH |
9.1924 |
9.1809 |
9.2039 |
9.1809 |
| 2022-04-16 |
9.2499 |
3.9957 WISH |
9.2499 |
9.2039 |
9.2959 |
9.2039 |
| 2022-04-15 |
9.1500 |
57.0343 WISH |
9.1500 |
9.0000 |
9.3000 |
9.2959 |
| 2022-04-14 |
9.3882 |
280.8108 WISH |
9.3882 |
8.9332 |
9.8432 |
8.9332 |
| 2022-04-13 |
9.6975 |
13.8050 WISH |
9.6975 |
9.6492 |
9.7457 |
9.7457 |
| 2022-04-12 |
9.7462 |
30.0016 WISH |
9.7462 |
9.6492 |
9.8432 |
9.6734 |
| 2022-04-11 |
9.8451 |
59.9168 WISH |
9.8451 |
9.6492 |
10.0410 |
9.7457 |
| 2022-04-10 |
9.9923 |
28.1796 WISH |
9.9923 |
9.8432 |
10.1414 |
10.0410 |