Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
9.8924 |
9.9140 WISH |
9.8924 |
9.8432 |
9.9416 |
9.8432 |
| 2022-04-08 |
10.0039 |
14.1380 WISH |
10.0039 |
9.9416 |
10.0661 |
9.9416 |
| 2022-04-07 |
10.2449 |
46.8401 WISH |
10.2449 |
10.0410 |
10.4487 |
10.1414 |
| 2022-04-06 |
10.7323 |
78.4578 WISH |
10.7323 |
10.3453 |
11.1193 |
10.4487 |
| 2022-04-05 |
11.2618 |
158.2197 WISH |
11.2618 |
10.9817 |
11.5419 |
11.0092 |
| 2022-04-04 |
11.1622 |
31.7495 WISH |
11.1622 |
10.9817 |
11.3428 |
11.1193 |
| 2022-04-03 |
11.1193 |
0.0000 WISH |
11.1193 |
11.1193 |
11.1193 |
11.1193 |
| 2022-04-02 |
11.1610 |
22.8814 WISH |
11.1610 |
11.0915 |
11.2305 |
11.1193 |
| 2022-04-01 |
11.2030 |
24.7344 WISH |
11.2030 |
11.0915 |
11.3145 |
11.2024 |
| 2022-03-31 |
11.0366 |
23.1626 WISH |
11.0366 |
10.9817 |
11.0915 |
11.0915 |
| 2022-03-30 |
11.2169 |
19.3408 WISH |
11.2169 |
11.1193 |
11.3145 |
11.1193 |
| 2022-03-29 |
11.6179 |
48.0113 WISH |
11.6179 |
11.3145 |
11.9214 |
11.3145 |
| 2022-03-28 |
11.6030 |
153.6437 WISH |
11.6030 |
11.3145 |
11.8916 |
11.8916 |
| 2022-03-27 |
11.6142 |
17.0691 WISH |
11.6142 |
11.5419 |
11.6865 |
11.5419 |
| 2022-03-26 |
11.7531 |
14.1551 WISH |
11.7531 |
11.6865 |
11.8197 |
11.6865 |
| 2022-03-25 |
11.7156 |
12.4236 WISH |
11.7156 |
11.6573 |
11.7739 |
11.6573 |
| 2022-03-24 |
11.6726 |
40.5689 WISH |
11.6726 |
11.5419 |
11.8033 |
11.6573 |
| 2022-03-23 |
11.8922 |
21.8718 WISH |
11.8922 |
11.7739 |
12.0105 |
11.7739 |
| 2022-03-22 |
12.1490 |
24.5130 WISH |
12.1490 |
12.0105 |
12.2875 |
12.0105 |
| 2022-03-21 |
11.9660 |
1.6811 WISH |
11.9660 |
11.9214 |
12.0105 |
12.0105 |
| 2022-03-20 |
11.8922 |
10.5163 WISH |
11.8922 |
11.7739 |
12.0105 |
11.7739 |
| 2022-03-19 |
11.8339 |
25.2944 WISH |
11.8339 |
11.6573 |
12.0105 |
12.0105 |
| 2022-03-18 |
12.0254 |
382.0784 WISH |
12.0254 |
11.4276 |
12.6232 |
11.7739 |
| 2022-03-17 |
12.5607 |
28.2572 WISH |
12.5607 |
12.4982 |
12.6232 |
12.6232 |
| 2022-03-16 |
12.8795 |
62.7733 WISH |
12.8795 |
12.6232 |
13.1357 |
12.6232 |
| 2022-03-15 |
12.8953 |
17.0134 WISH |
12.8953 |
12.6548 |
13.1357 |
12.6548 |
| 2022-03-14 |
13.2027 |
35.6748 WISH |
13.2027 |
13.0057 |
13.3998 |
13.2671 |
| 2022-03-13 |
13.4668 |
4.0620 WISH |
13.4668 |
13.3998 |
13.5338 |
13.3998 |
| 2022-03-12 |
13.8333 |
80.7002 WISH |
13.8333 |
13.3003 |
14.3664 |
13.5338 |
| 2022-03-11 |
14.3671 |
10.8695 WISH |
14.3671 |
14.2241 |
14.5100 |
14.2241 |
| 2022-03-10 |
14.2248 |
55.3816 WISH |
14.2248 |
14.0833 |
14.3664 |
14.3664 |
| 2022-03-09 |
13.6957 |
97.2492 WISH |
13.6957 |
13.2671 |
14.1242 |
14.1242 |
| 2022-03-08 |
13.5445 |
107.9373 WISH |
13.5445 |
13.0057 |
14.0833 |
13.2671 |
| 2022-03-07 |
12.5205 |
128.9850 WISH |
12.5205 |
11.7739 |
13.2671 |
13.0057 |
| 2022-03-06 |
12.1925 |
13.5609 WISH |
12.1925 |
12.0105 |
12.3745 |
12.3745 |
| 2022-03-05 |
11.9546 |
111.9710 WISH |
11.9546 |
11.6573 |
12.2519 |
12.2519 |
| 2022-03-04 |
12.1510 |
65.9662 WISH |
12.1510 |
11.8916 |
12.4104 |
11.8916 |
| 2022-03-03 |
11.8507 |
93.5670 WISH |
11.8507 |
11.5708 |
12.1306 |
12.0406 |
| 2022-03-02 |
11.4299 |
65.2693 WISH |
11.4299 |
11.2024 |
11.6573 |
11.5419 |
| 2022-03-01 |
10.7226 |
162.5569 WISH |
10.7226 |
10.2428 |
11.2024 |
11.2024 |
| 2022-02-28 |
10.0741 |
86.2731 WISH |
10.0741 |
9.6734 |
10.4749 |
10.4749 |
| 2022-02-27 |
9.6024 |
31.2412 WISH |
9.6024 |
9.4591 |
9.7457 |
9.7457 |
| 2022-02-26 |
9.3673 |
37.7077 WISH |
9.3673 |
9.1809 |
9.5537 |
9.5537 |
| 2022-02-25 |
9.0905 |
31.0501 WISH |
9.0905 |
9.0000 |
9.1809 |
9.1809 |
| 2022-02-24 |
9.1029 |
62.5098 WISH |
9.1029 |
8.9332 |
9.2727 |
9.0900 |
| 2022-02-23 |
9.2732 |
17.6846 WISH |
9.2732 |
9.1809 |
9.3654 |
9.2727 |
| 2022-02-22 |
9.2277 |
19.6243 WISH |
9.2277 |
9.0900 |
9.3654 |
9.1809 |
| 2022-02-21 |
9.2268 |
9.4937 WISH |
9.2268 |
9.1809 |
9.2727 |
9.1809 |
| 2022-02-20 |
9.1814 |
20.0129 WISH |
9.1814 |
9.0900 |
9.2727 |
9.1809 |
| 2022-02-19 |
9.4132 |
19.3055 WISH |
9.4132 |
9.2727 |
9.5537 |
9.3654 |