Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
9.4132 |
19.3055 WISH |
9.4132 |
9.2727 |
9.5537 |
9.3654 |
| 2022-02-18 |
9.5209 |
30.5354 WISH |
9.5209 |
9.3926 |
9.6492 |
9.5537 |
| 2022-02-17 |
9.7585 |
27.3376 WISH |
9.7585 |
9.6492 |
9.8678 |
9.7457 |
| 2022-02-16 |
9.8437 |
22.5377 WISH |
9.8437 |
9.7457 |
9.9416 |
9.8432 |
| 2022-02-15 |
9.7973 |
66.8673 WISH |
9.7973 |
9.5537 |
10.0410 |
9.8432 |
| 2022-02-14 |
9.6135 |
15.9732 WISH |
9.6135 |
9.5537 |
9.6734 |
9.5537 |
| 2022-02-13 |
9.6619 |
25.1121 WISH |
9.6619 |
9.5537 |
9.7701 |
9.5776 |
| 2022-02-12 |
9.6984 |
38.4552 WISH |
9.6984 |
9.5537 |
9.8432 |
9.6492 |
| 2022-02-11 |
9.8437 |
12.4333 WISH |
9.8437 |
9.7457 |
9.9416 |
9.7457 |
| 2022-02-10 |
10.0193 |
31.2566 WISH |
10.0193 |
9.8678 |
10.1709 |
10.0410 |
| 2022-02-09 |
10.0912 |
10.2157 WISH |
10.0912 |
10.0410 |
10.1414 |
10.0410 |
| 2022-02-08 |
10.0415 |
33.6796 WISH |
10.0415 |
9.9416 |
10.1414 |
9.9416 |
| 2022-02-07 |
9.7032 |
68.6649 WISH |
9.7032 |
9.3654 |
10.0410 |
10.0410 |
| 2022-02-06 |
9.2112 |
98.7869 WISH |
9.2112 |
8.8447 |
9.5776 |
9.3654 |
| 2022-02-05 |
8.8054 |
30.5555 WISH |
8.8054 |
8.5846 |
9.0261 |
8.8447 |
| 2022-02-04 |
8.6722 |
7.9593 WISH |
8.6722 |
8.4996 |
8.8447 |
8.7572 |
| 2022-02-03 |
8.5850 |
1.9232 WISH |
8.5850 |
8.4996 |
8.6705 |
8.4996 |
| 2022-02-02 |
8.6705 |
1.1000 WISH |
8.6705 |
8.6705 |
8.6705 |
8.6705 |
| 2022-02-01 |
8.7147 |
5.1388 WISH |
8.7147 |
8.5846 |
8.8447 |
8.7572 |
| 2022-01-31 |
8.6722 |
7.8253 WISH |
8.6722 |
8.4996 |
8.8447 |
8.5846 |
| 2022-01-30 |
8.8890 |
1.1304 WISH |
8.8890 |
8.8447 |
8.9332 |
8.8447 |
| 2022-01-29 |
8.9778 |
0.0450 WISH |
8.9778 |
8.9332 |
9.0225 |
8.9332 |
| 2022-01-28 |
8.8370 |
20.0744 WISH |
8.8370 |
8.6739 |
9.0000 |
8.8447 |
| 2022-01-27 |
9.6726 |
146.3253 WISH |
9.6726 |
9.0000 |
10.3453 |
9.0000 |
| 2022-01-26 |
10.0972 |
83.3413 WISH |
10.0972 |
9.7457 |
10.4487 |
10.2428 |
| 2022-01-25 |
9.6043 |
67.3377 WISH |
9.6043 |
9.3654 |
9.8432 |
9.8432 |
| 2022-01-24 |
9.5120 |
95.1438 WISH |
9.5120 |
9.1809 |
9.8432 |
9.5537 |
| 2022-01-23 |
9.8597 |
59.7407 WISH |
9.8597 |
9.6492 |
10.0702 |
9.8432 |
| 2022-01-22 |
9.9676 |
118.8014 WISH |
9.9676 |
9.4866 |
10.4487 |
9.6492 |
| 2022-01-21 |
10.6272 |
70.1796 WISH |
10.6272 |
10.2726 |
10.9817 |
10.2726 |
| 2022-01-20 |
11.2024 |
3.3853 WISH |
11.2024 |
11.2024 |
11.2024 |
11.2024 |
| 2022-01-19 |
11.0915 |
2.4323 WISH |
11.0915 |
11.0915 |
11.0915 |
11.0915 |
| 2022-01-18 |
11.1633 |
14.2509 WISH |
11.1633 |
11.0915 |
11.2350 |
11.0915 |
| 2022-01-17 |
11.3313 |
12.9942 WISH |
11.3313 |
11.2350 |
11.4276 |
11.2350 |
| 2022-01-16 |
11.5425 |
30.0718 WISH |
11.5425 |
11.4276 |
11.6573 |
11.5419 |
| 2022-01-15 |
11.7739 |
2.0932 WISH |
11.7739 |
11.7739 |
11.7739 |
11.7739 |
| 2022-01-14 |
11.6065 |
128.0859 WISH |
11.6065 |
11.2024 |
12.0105 |
11.7739 |
| 2022-01-13 |
11.3710 |
11.8334 WISH |
11.3710 |
11.3145 |
11.4276 |
11.3145 |
| 2022-01-12 |
11.0937 |
38.5490 WISH |
11.0937 |
10.8730 |
11.3145 |
11.3145 |
| 2022-01-11 |
10.9284 |
40.0828 WISH |
10.9284 |
10.7653 |
11.0915 |
10.9817 |
| 2022-01-10 |
10.8751 |
56.3415 WISH |
10.8751 |
10.6587 |
11.0915 |
10.7653 |
| 2022-01-09 |
11.0366 |
18.3381 WISH |
11.0366 |
10.9817 |
11.0915 |
10.9817 |
| 2022-01-08 |
11.1481 |
44.4467 WISH |
11.1481 |
10.9817 |
11.3145 |
10.9817 |
| 2022-01-07 |
11.2618 |
49.5072 WISH |
11.2618 |
10.9817 |
11.5419 |
11.0915 |
| 2022-01-06 |
11.6007 |
36.1416 WISH |
11.6007 |
11.4276 |
11.7739 |
11.5419 |
| 2022-01-05 |
11.8922 |
7.0709 WISH |
11.8922 |
11.7739 |
12.0105 |
11.7739 |
| 2022-01-04 |
11.8922 |
16.5691 WISH |
11.8922 |
11.7739 |
12.0105 |
12.0105 |
| 2022-01-03 |
11.9438 |
6.3469 WISH |
11.9438 |
11.8770 |
12.0105 |
11.8770 |
| 2022-01-02 |
11.9511 |
15.6913 WISH |
11.9511 |
11.8916 |
12.0105 |
12.0105 |
| 2022-01-01 |
12.0105 |
2.7046 WISH |
12.0105 |
12.0105 |
12.0105 |
12.0105 |