Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
12.0706 |
22.9032 WISH |
12.0706 |
12.0105 |
12.1306 |
12.0105 |
| 2021-12-30 |
12.0111 |
10.0543 WISH |
12.0111 |
11.8916 |
12.1306 |
12.1306 |
| 2021-12-29 |
12.1634 |
38.6117 WISH |
12.1634 |
11.9214 |
12.4054 |
12.0105 |
| 2021-12-28 |
12.5160 |
32.8474 WISH |
12.5160 |
12.2826 |
12.7494 |
12.4054 |
| 2021-12-27 |
12.8769 |
4.0890 WISH |
12.8769 |
12.8769 |
12.8769 |
12.8769 |
| 2021-12-26 |
12.7494 |
2.5202 WISH |
12.7494 |
12.7494 |
12.7494 |
12.7494 |
| 2021-12-25 |
12.7501 |
5.5182 WISH |
12.7501 |
12.6232 |
12.8769 |
12.7494 |
| 2021-12-24 |
12.6437 |
42.9162 WISH |
12.6437 |
12.4104 |
12.8769 |
12.7494 |
| 2021-12-23 |
12.3751 |
9.4727 WISH |
12.3751 |
12.2519 |
12.4982 |
12.4982 |
| 2021-12-22 |
12.2526 |
24.2326 WISH |
12.2526 |
12.1306 |
12.3745 |
12.3745 |
| 2021-12-21 |
11.9523 |
31.7978 WISH |
11.9523 |
11.7739 |
12.1306 |
12.0105 |
| 2021-12-20 |
11.7303 |
20.5857 WISH |
11.7303 |
11.6573 |
11.8033 |
11.6573 |
| 2021-12-19 |
11.9220 |
16.1431 WISH |
11.9220 |
11.8033 |
12.0406 |
11.8033 |
| 2021-12-18 |
11.9511 |
18.7699 WISH |
11.9511 |
11.8916 |
12.0105 |
12.0105 |
| 2021-12-17 |
12.1634 |
83.7420 WISH |
12.1634 |
11.9214 |
12.4054 |
12.0105 |
| 2021-12-16 |
12.3751 |
49.7644 WISH |
12.3751 |
12.2519 |
12.4982 |
12.4982 |
| 2021-12-15 |
12.2526 |
41.9554 WISH |
12.2526 |
12.1306 |
12.3745 |
12.3745 |
| 2021-12-14 |
12.0889 |
102.4375 WISH |
12.0889 |
11.8033 |
12.3745 |
12.1306 |
| 2021-12-13 |
12.3144 |
16.5741 WISH |
12.3144 |
12.1306 |
12.4982 |
12.1306 |
| 2021-12-12 |
12.3310 |
0.5625 WISH |
12.3310 |
12.2875 |
12.3745 |
12.2875 |
| 2021-12-11 |
12.4363 |
9.2280 WISH |
12.4363 |
12.3745 |
12.4982 |
12.3745 |
| 2021-12-10 |
12.5619 |
20.7778 WISH |
12.5619 |
12.3745 |
12.7494 |
12.3745 |
| 2021-12-09 |
12.8293 |
9.1228 WISH |
12.8293 |
12.7494 |
12.9091 |
12.7494 |
| 2021-12-08 |
12.8293 |
5.3219 WISH |
12.8293 |
12.7494 |
12.9091 |
12.9091 |
| 2021-12-07 |
13.0083 |
50.6071 WISH |
13.0083 |
12.7494 |
13.2671 |
12.9091 |
| 2021-12-06 |
12.7519 |
63.3420 WISH |
12.7519 |
12.4982 |
13.0057 |
12.5295 |
| 2021-12-05 |
12.9426 |
75.2648 WISH |
12.9426 |
12.7494 |
13.1357 |
12.8769 |
| 2021-12-04 |
13.2566 |
152.4506 WISH |
13.2566 |
12.5345 |
13.9787 |
12.8769 |
| 2021-12-03 |
14.0310 |
2.0942 WISH |
14.0310 |
13.9787 |
14.0833 |
13.9787 |
| 2021-12-02 |
14.1551 |
48.9831 WISH |
14.1551 |
13.9439 |
14.3664 |
14.0833 |
| 2021-12-01 |
14.2457 |
19.7903 WISH |
14.2457 |
14.0833 |
14.4081 |
14.0833 |
| 2021-11-30 |
14.1744 |
17.0072 WISH |
14.1744 |
14.0833 |
14.2654 |
14.2654 |
| 2021-11-29 |
13.8933 |
29.8550 WISH |
13.8933 |
13.7033 |
14.0833 |
13.9787 |
| 2021-11-28 |
13.5683 |
8.7422 WISH |
13.5683 |
13.4333 |
13.7033 |
13.7033 |
| 2021-11-27 |
13.5338 |
2.0929 WISH |
13.5338 |
13.5338 |
13.5338 |
13.5338 |
| 2021-11-26 |
13.6055 |
63.7424 WISH |
13.6055 |
13.2671 |
13.9439 |
13.6691 |
| 2021-11-25 |
14.0833 |
3.8432 WISH |
14.0833 |
14.0833 |
14.0833 |
14.0833 |
| 2021-11-24 |
13.9613 |
4.8788 WISH |
13.9613 |
13.9439 |
13.9787 |
13.9439 |
| 2021-11-23 |
14.0486 |
1.9896 WISH |
14.0486 |
13.9787 |
14.1185 |
14.1185 |
| 2021-11-22 |
14.0312 |
14.3074 WISH |
14.0312 |
13.9439 |
14.1185 |
14.1185 |
| 2021-11-21 |
14.1715 |
4.2374 WISH |
14.1715 |
14.0833 |
14.2597 |
14.0833 |
| 2021-11-20 |
14.2241 |
4.6776 WISH |
14.2241 |
14.2241 |
14.2241 |
14.2241 |
| 2021-11-19 |
14.0177 |
68.0235 WISH |
14.0177 |
13.6691 |
14.3664 |
14.2241 |
| 2021-11-18 |
14.8083 |
74.6466 WISH |
14.8083 |
14.3664 |
15.2502 |
14.4023 |
| 2021-11-17 |
14.7469 |
19.1928 WISH |
14.7469 |
14.6551 |
14.8387 |
14.6918 |
| 2021-11-16 |
15.0259 |
21.1176 WISH |
15.0259 |
14.8017 |
15.2502 |
14.9497 |
| 2021-11-15 |
15.2502 |
0.9045 WISH |
15.2502 |
15.2502 |
15.2502 |
15.2502 |
| 2021-11-14 |
15.2502 |
0.0000 WISH |
15.2502 |
15.2502 |
15.2502 |
15.2502 |
| 2021-11-13 |
15.3457 |
9.1564 WISH |
15.3457 |
15.2502 |
15.4412 |
15.2502 |
| 2021-11-12 |
15.2127 |
7.5111 WISH |
15.2127 |
15.1370 |
15.2883 |
15.2883 |