Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
15.4035 |
7.0046 WISH |
15.4035 |
15.2502 |
15.5567 |
15.2883 |
| 2021-11-10 |
15.7516 |
0.0000 WISH |
15.7516 |
15.7516 |
15.7516 |
15.7516 |
| 2021-11-09 |
15.7319 |
4.2221 WISH |
15.7319 |
15.7123 |
15.7516 |
15.7516 |
| 2021-11-08 |
15.5598 |
42.4004 WISH |
15.5598 |
15.2502 |
15.8694 |
15.5567 |
| 2021-11-07 |
15.0992 |
0.0000 WISH |
15.0992 |
15.0992 |
15.0992 |
15.0992 |
| 2021-11-06 |
15.1181 |
4.4655 WISH |
15.1181 |
15.0992 |
15.1370 |
15.0992 |
| 2021-11-05 |
15.2883 |
0.0000 WISH |
15.2883 |
15.2883 |
15.2883 |
15.2883 |
| 2021-11-04 |
15.1955 |
35.1095 WISH |
15.1955 |
14.9497 |
15.4412 |
15.2883 |
| 2021-11-03 |
15.3541 |
164.8137 WISH |
15.3541 |
14.8387 |
15.8694 |
15.5956 |
| 2021-11-02 |
14.8757 |
6.3663 WISH |
14.8757 |
14.8017 |
14.9497 |
14.9497 |
| 2021-11-01 |
14.8207 |
17.8763 WISH |
14.8207 |
14.6918 |
14.9497 |
14.8017 |
| 2021-10-31 |
14.6007 |
4.4123 WISH |
14.6007 |
14.5463 |
14.6551 |
14.5463 |
| 2021-10-30 |
14.7469 |
8.1891 WISH |
14.7469 |
14.6551 |
14.8387 |
14.6551 |
| 2021-10-29 |
14.8211 |
33.1612 WISH |
14.8211 |
14.6551 |
14.9871 |
14.6551 |
| 2021-10-28 |
14.9025 |
60.7428 WISH |
14.9025 |
14.4023 |
15.4027 |
14.9871 |
| 2021-10-27 |
14.5165 |
52.9074 WISH |
14.5165 |
14.0833 |
14.9497 |
14.5100 |
| 2021-10-26 |
14.6918 |
0.0000 WISH |
14.6918 |
14.6918 |
14.6918 |
14.6918 |
| 2021-10-25 |
14.6767 |
38.4764 WISH |
14.6767 |
14.3664 |
14.9871 |
14.6918 |
| 2021-10-24 |
14.3671 |
19.3896 WISH |
14.3671 |
14.2241 |
14.5100 |
14.3664 |
| 2021-10-23 |
14.1067 |
60.5056 WISH |
14.1067 |
13.7033 |
14.5100 |
14.2241 |
| 2021-10-22 |
14.6559 |
12.8923 WISH |
14.6559 |
14.5100 |
14.8017 |
14.6551 |
| 2021-10-21 |
14.8211 |
20.4204 WISH |
14.8211 |
14.6551 |
14.9871 |
14.6551 |
| 2021-10-20 |
14.8211 |
15.7679 WISH |
14.8211 |
14.6551 |
14.9871 |
14.9871 |
| 2021-10-19 |
14.3852 |
30.7247 WISH |
14.3852 |
14.2241 |
14.5463 |
14.5100 |
| 2021-10-18 |
14.4698 |
98.9235 WISH |
14.4698 |
13.8403 |
15.0992 |
14.5100 |
| 2021-10-17 |
14.1009 |
5.3151 WISH |
14.1009 |
14.0833 |
14.1185 |
14.0833 |
| 2021-10-16 |
14.3177 |
44.5300 WISH |
14.3177 |
14.0833 |
14.5522 |
14.2241 |
| 2021-10-15 |
14.0430 |
89.5973 WISH |
14.0430 |
13.5338 |
14.5522 |
14.2241 |
| 2021-10-14 |
13.4708 |
81.3289 WISH |
13.4708 |
13.1357 |
13.8058 |
13.5338 |
| 2021-10-13 |
12.3144 |
68.9978 WISH |
12.3144 |
12.1306 |
12.4982 |
12.2519 |
| 2021-10-12 |
12.3169 |
80.0456 WISH |
12.3169 |
12.0105 |
12.6232 |
12.1306 |
| 2021-10-11 |
12.3904 |
6.2400 WISH |
12.3904 |
12.2826 |
12.4982 |
12.4982 |
| 2021-10-10 |
12.3745 |
1.0632 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-10-09 |
12.3745 |
0.0000 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-10-08 |
12.3745 |
1.0557 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-10-07 |
12.3899 |
3.4963 WISH |
12.3899 |
12.3745 |
12.4054 |
12.3745 |
| 2021-10-06 |
12.3169 |
89.5430 WISH |
12.3169 |
12.0105 |
12.6232 |
12.4982 |
| 2021-10-05 |
12.0263 |
85.6457 WISH |
12.0263 |
11.8916 |
12.1610 |
12.0105 |
| 2021-10-04 |
11.8110 |
72.4670 WISH |
11.8110 |
11.4562 |
12.1659 |
12.0105 |
| 2021-10-03 |
11.7890 |
8.6888 WISH |
11.7890 |
11.6865 |
11.8916 |
11.8916 |
| 2021-10-02 |
11.6007 |
29.8622 WISH |
11.6007 |
11.4276 |
11.7739 |
11.7739 |
| 2021-10-01 |
11.1503 |
53.1939 WISH |
11.1503 |
10.8730 |
11.4276 |
11.3145 |
| 2021-09-30 |
10.8192 |
8.1621 WISH |
10.8192 |
10.7653 |
10.8730 |
10.7653 |
| 2021-09-29 |
10.7653 |
0.0000 WISH |
10.7653 |
10.7653 |
10.7653 |
10.7653 |
| 2021-09-28 |
10.8735 |
25.9981 WISH |
10.8735 |
10.7653 |
10.9817 |
10.7653 |
| 2021-09-27 |
11.1061 |
30.8068 WISH |
11.1061 |
10.9817 |
11.2305 |
10.9817 |
| 2021-09-26 |
11.1073 |
48.6088 WISH |
11.1073 |
10.9002 |
11.3145 |
10.9817 |
| 2021-09-25 |
11.3286 |
8.1906 WISH |
11.3286 |
11.3145 |
11.3428 |
11.3145 |
| 2021-09-24 |
11.5022 |
49.4831 WISH |
11.5022 |
11.2305 |
11.7739 |
11.4562 |
| 2021-09-23 |
11.7302 |
0.6229 WISH |
11.7302 |
11.6865 |
11.7739 |
11.7739 |