Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
11.5442 |
29.6841 WISH |
11.5442 |
11.3145 |
11.7739 |
11.5708 |
| 2021-09-21 |
11.5425 |
13.3987 WISH |
11.5425 |
11.4276 |
11.6573 |
11.4276 |
| 2021-09-20 |
12.0159 |
60.6736 WISH |
12.0159 |
11.6573 |
12.3745 |
11.6573 |
| 2021-09-19 |
12.3745 |
0.0000 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-09-18 |
12.3745 |
0.0000 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-09-17 |
12.5166 |
53.4150 WISH |
12.5166 |
12.2519 |
12.7813 |
12.3745 |
| 2021-09-16 |
12.3904 |
18.6943 WISH |
12.3904 |
12.2826 |
12.4982 |
12.2826 |
| 2021-09-15 |
12.3751 |
11.8592 WISH |
12.3751 |
12.2519 |
12.4982 |
12.2519 |
| 2021-09-14 |
12.2673 |
4.2702 WISH |
12.2673 |
12.2519 |
12.2826 |
12.2519 |
| 2021-09-13 |
12.5320 |
28.9833 WISH |
12.5320 |
12.2826 |
12.7813 |
12.2826 |
| 2021-09-12 |
12.6876 |
14.8951 WISH |
12.6876 |
12.4982 |
12.8769 |
12.7494 |
| 2021-09-11 |
12.6238 |
28.7234 WISH |
12.6238 |
12.4982 |
12.7494 |
12.6232 |
| 2021-09-10 |
12.6629 |
77.7473 WISH |
12.6629 |
12.2875 |
13.0382 |
12.4982 |
| 2021-09-09 |
13.0913 |
30.4499 WISH |
13.0913 |
12.8769 |
13.3056 |
13.3056 |
| 2021-09-08 |
12.9008 |
67.6122 WISH |
12.9008 |
12.5345 |
13.2671 |
12.9091 |
| 2021-09-07 |
13.5445 |
81.9935 WISH |
13.5445 |
13.0057 |
14.0833 |
13.0057 |
| 2021-09-06 |
14.1009 |
3.0212 WISH |
14.1009 |
14.0833 |
14.1185 |
14.0833 |
| 2021-09-05 |
14.1713 |
4.1653 WISH |
14.1713 |
14.1185 |
14.2241 |
14.1185 |
| 2021-09-04 |
14.2241 |
0.9658 WISH |
14.2241 |
14.2241 |
14.2241 |
14.2241 |
| 2021-09-03 |
14.2953 |
13.5851 WISH |
14.2953 |
14.2241 |
14.3664 |
14.2241 |
| 2021-09-02 |
14.0150 |
22.6894 WISH |
14.0150 |
13.8058 |
14.2241 |
14.0833 |
| 2021-09-01 |
13.6055 |
43.3535 WISH |
13.6055 |
13.2671 |
13.9439 |
13.9439 |
| 2021-08-31 |
13.0115 |
60.3809 WISH |
13.0115 |
12.6232 |
13.3998 |
13.3998 |
| 2021-08-30 |
12.6238 |
11.2137 WISH |
12.6238 |
12.4982 |
12.7494 |
12.7494 |
| 2021-08-29 |
12.4363 |
5.9078 WISH |
12.4363 |
12.3745 |
12.4982 |
12.3745 |
| 2021-08-28 |
12.4988 |
7.4966 WISH |
12.4988 |
12.3745 |
12.6232 |
12.6232 |
| 2021-08-27 |
12.3929 |
13.0526 WISH |
12.3929 |
12.2875 |
12.4982 |
12.4982 |
| 2021-08-26 |
12.4363 |
6.7616 WISH |
12.4363 |
12.3745 |
12.4982 |
12.3745 |
| 2021-08-25 |
12.5607 |
2.5176 WISH |
12.5607 |
12.4982 |
12.6232 |
12.4982 |
| 2021-08-24 |
12.7501 |
17.0594 WISH |
12.7501 |
12.6232 |
12.8769 |
12.6232 |
| 2021-08-23 |
12.7501 |
4.8262 WISH |
12.7501 |
12.6232 |
12.8769 |
12.8769 |
| 2021-08-22 |
12.7654 |
6.9514 WISH |
12.7654 |
12.7494 |
12.7813 |
12.7813 |
| 2021-08-21 |
12.7056 |
44.5513 WISH |
12.7056 |
12.4054 |
13.0057 |
12.7494 |
| 2021-08-20 |
12.3751 |
14.9822 WISH |
12.3751 |
12.2519 |
12.4982 |
12.4982 |
| 2021-08-19 |
12.2066 |
11.9063 WISH |
12.2066 |
12.1306 |
12.2826 |
12.2519 |
| 2021-08-18 |
12.2832 |
27.2695 WISH |
12.2832 |
12.1610 |
12.4054 |
12.2519 |
| 2021-08-17 |
12.3287 |
10.8169 WISH |
12.3287 |
12.2519 |
12.4054 |
12.2519 |
| 2021-08-16 |
12.5765 |
9.1025 WISH |
12.5765 |
12.4982 |
12.6548 |
12.4982 |
| 2021-08-15 |
12.5607 |
8.9428 WISH |
12.5607 |
12.4982 |
12.6232 |
12.4982 |
| 2021-08-14 |
12.3950 |
86.4532 WISH |
12.3950 |
12.0406 |
12.7494 |
12.7494 |
| 2021-08-13 |
11.9072 |
22.9585 WISH |
11.9072 |
11.7739 |
12.0406 |
12.0406 |
| 2021-08-12 |
11.8940 |
50.0561 WISH |
11.8940 |
11.6573 |
12.1306 |
11.7739 |
| 2021-08-11 |
11.5583 |
38.4874 WISH |
11.5583 |
11.3428 |
11.7739 |
11.7739 |
| 2021-08-10 |
11.2726 |
10.3037 WISH |
11.2726 |
11.2024 |
11.3428 |
11.3145 |
| 2021-08-09 |
11.1121 |
49.3920 WISH |
11.1121 |
10.7966 |
11.4276 |
11.4276 |
| 2021-08-08 |
11.1238 |
75.6564 WISH |
11.1238 |
10.9002 |
11.3473 |
10.9817 |
| 2021-08-07 |
10.7701 |
83.3302 WISH |
10.7701 |
10.4487 |
11.0915 |
10.9002 |
| 2021-08-06 |
10.3453 |
2.9105 WISH |
10.3453 |
10.3453 |
10.3453 |
10.3453 |
| 2021-08-05 |
10.3081 |
75.5196 WISH |
10.3081 |
10.1414 |
10.4749 |
10.3453 |
| 2021-08-04 |
10.3069 |
16.9430 WISH |
10.3069 |
10.2685 |
10.3453 |
10.2685 |