Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
10.2061 |
53.9159 WISH |
10.2061 |
10.0410 |
10.3711 |
10.2685 |
| 2021-08-02 |
10.4618 |
8.3791 WISH |
10.4618 |
10.4487 |
10.4749 |
10.4487 |
| 2021-08-01 |
10.5142 |
19.2559 WISH |
10.5142 |
10.4487 |
10.5796 |
10.5796 |
| 2021-07-31 |
10.4487 |
6.8632 WISH |
10.4487 |
10.4487 |
10.4487 |
10.4487 |
| 2021-07-30 |
10.3586 |
10.7795 WISH |
10.3586 |
10.2685 |
10.4487 |
10.4487 |
| 2021-07-29 |
10.3458 |
25.3091 WISH |
10.3458 |
10.2428 |
10.4487 |
10.3453 |
| 2021-07-28 |
10.4001 |
51.9977 WISH |
10.4001 |
10.1414 |
10.6587 |
10.5796 |
| 2021-07-27 |
10.2971 |
48.5835 WISH |
10.2971 |
10.0410 |
10.5532 |
10.1414 |
| 2021-07-26 |
10.3373 |
169.7876 WISH |
10.3373 |
9.7701 |
10.9046 |
10.4487 |
| 2021-07-25 |
9.7462 |
15.8578 WISH |
9.7462 |
9.6492 |
9.8432 |
9.7457 |
| 2021-07-24 |
9.6146 |
49.1097 WISH |
9.6146 |
9.4591 |
9.7701 |
9.6492 |
| 2021-07-23 |
9.6660 |
101.9600 WISH |
9.6660 |
9.3654 |
9.9665 |
9.4591 |
| 2021-07-22 |
9.9059 |
38.6339 WISH |
9.9059 |
9.7457 |
10.0661 |
10.0661 |
| 2021-07-21 |
9.8638 |
127.4874 WISH |
9.8638 |
9.4591 |
10.2685 |
9.8718 |
| 2021-07-20 |
9.5073 |
48.0591 WISH |
9.5073 |
9.3654 |
9.6492 |
9.3654 |
| 2021-07-19 |
9.6984 |
62.1937 WISH |
9.6984 |
9.5537 |
9.8432 |
9.6492 |
| 2021-07-18 |
9.7288 |
764.5111 WISH |
9.7288 |
8.5846 |
10.8730 |
9.9416 |
| 2021-07-17 |
8.6709 |
4.7876 WISH |
8.6709 |
8.5846 |
8.7572 |
8.7572 |
| 2021-07-16 |
7.5285 |
683.6368 WISH |
7.5285 |
5.9406 |
9.1164 |
8.7572 |
| 2021-07-15 |
6.1221 |
12.9389 WISH |
6.1221 |
6.0600 |
6.1843 |
6.0600 |
| 2021-07-14 |
5.9444 |
21.2811 WISH |
5.9444 |
5.7682 |
6.1206 |
6.0600 |
| 2021-07-13 |
6.2449 |
15.1144 WISH |
6.2449 |
6.1206 |
6.3691 |
6.1818 |
| 2021-07-12 |
6.3691 |
5.1444 WISH |
6.3691 |
6.3691 |
6.3691 |
6.3691 |
| 2021-07-11 |
6.3691 |
13.7597 WISH |
6.3691 |
6.3691 |
6.3691 |
6.3691 |
| 2021-07-10 |
6.4331 |
15.4112 WISH |
6.4331 |
6.3691 |
6.4971 |
6.3691 |
| 2021-07-09 |
6.3691 |
24.4784 WISH |
6.3691 |
6.3691 |
6.3691 |
6.3691 |
| 2021-07-08 |
6.4331 |
11.9552 WISH |
6.4331 |
6.3691 |
6.4971 |
6.3691 |
| 2021-07-07 |
6.5621 |
2.1102 WISH |
6.5621 |
6.5621 |
6.5621 |
6.5621 |
| 2021-07-06 |
6.4650 |
1.5243 WISH |
6.4650 |
6.4328 |
6.4971 |
6.4971 |
| 2021-07-05 |
6.5296 |
5.5311 WISH |
6.5296 |
6.4971 |
6.5621 |
6.4971 |
| 2021-07-04 |
6.5634 |
16.2848 WISH |
6.5634 |
6.4328 |
6.6940 |
6.5621 |
| 2021-07-03 |
6.4971 |
1.2019 WISH |
6.4971 |
6.4971 |
6.4971 |
6.4971 |
| 2021-07-02 |
6.4010 |
4.1445 WISH |
6.4010 |
6.3691 |
6.4328 |
6.4328 |
| 2021-07-01 |
6.3382 |
13.4873 WISH |
6.3382 |
6.2436 |
6.4328 |
6.3061 |
| 2021-06-30 |
6.4984 |
23.0918 WISH |
6.4984 |
6.3691 |
6.6277 |
6.4971 |
| 2021-06-29 |
6.3717 |
16.1109 WISH |
6.3717 |
6.2436 |
6.4998 |
6.4998 |
| 2021-06-28 |
6.0921 |
26.8151 WISH |
6.0921 |
5.9406 |
6.2436 |
6.1818 |
| 2021-06-27 |
5.9112 |
11.8328 WISH |
5.9112 |
5.8818 |
5.9406 |
5.9406 |
| 2021-06-26 |
5.9721 |
13.8872 WISH |
5.9721 |
5.8841 |
6.0600 |
5.8841 |
| 2021-06-25 |
6.0921 |
24.8803 WISH |
6.0921 |
5.9406 |
6.2436 |
5.9406 |
| 2021-06-24 |
5.8527 |
2.4685 WISH |
5.8527 |
5.8235 |
5.8818 |
5.8818 |
| 2021-06-23 |
5.9421 |
6.2284 WISH |
5.9421 |
5.8818 |
6.0024 |
5.8818 |
| 2021-06-22 |
5.9211 |
48.5846 WISH |
5.9211 |
5.5986 |
6.2436 |
5.8818 |
| 2021-06-21 |
6.4726 |
39.8441 WISH |
6.4726 |
6.1843 |
6.7610 |
6.3061 |
| 2021-06-20 |
6.8675 |
10.6391 WISH |
6.8675 |
6.6967 |
7.0383 |
6.8286 |
| 2021-06-19 |
7.0464 |
87.1638 WISH |
7.0464 |
6.2436 |
7.8493 |
6.8968 |
| 2021-06-18 |
7.1772 |
4.7891 WISH |
7.1772 |
7.1058 |
7.2487 |
7.1058 |
| 2021-06-17 |
7.4335 |
13.5354 WISH |
7.4335 |
7.2487 |
7.6184 |
7.2487 |
| 2021-06-16 |
7.7562 |
65.2513 WISH |
7.7562 |
7.1769 |
8.3355 |
7.4713 |
| 2021-06-15 |
7.1497 |
83.0952 WISH |
7.1497 |
6.3717 |
7.9277 |
7.5460 |