Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
6.8286 |
0.0000 WISH |
6.8286 |
6.8286 |
6.8286 |
6.8286 |
| 2021-06-12 |
6.7281 |
11.6036 WISH |
6.7281 |
6.6277 |
6.8286 |
6.8286 |
| 2021-06-11 |
6.7637 |
0.2568 WISH |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-10 |
6.8354 |
22.5729 WISH |
6.8354 |
6.5621 |
7.1087 |
6.7637 |
| 2021-06-09 |
6.1524 |
4.4660 WISH |
6.1524 |
6.1206 |
6.1843 |
6.1843 |
| 2021-06-08 |
5.9120 |
40.0703 WISH |
5.9120 |
5.3268 |
6.4971 |
6.0624 |
| 2021-06-07 |
6.4975 |
8.3565 WISH |
6.4975 |
6.4328 |
6.5621 |
6.4971 |
| 2021-06-06 |
6.3395 |
13.3803 WISH |
6.3395 |
6.1818 |
6.4971 |
6.3691 |
| 2021-06-05 |
6.1209 |
2.8547 WISH |
6.1209 |
6.0600 |
6.1818 |
6.1818 |
| 2021-06-04 |
6.1846 |
8.4618 WISH |
6.1846 |
6.0000 |
6.3691 |
6.0000 |
| 2021-06-03 |
6.3382 |
13.4181 WISH |
6.3382 |
6.2436 |
6.4328 |
6.3691 |
| 2021-06-02 |
6.0921 |
11.6526 WISH |
6.0921 |
6.0024 |
6.1818 |
6.1818 |
| 2021-06-01 |
6.0118 |
24.3130 WISH |
6.0118 |
5.6545 |
6.3691 |
6.1206 |
| 2021-05-31 |
5.5986 |
1.2000 WISH |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2021-05-30 |
5.3268 |
0.0000 WISH |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2021-05-29 |
5.4627 |
6.0170 WISH |
5.4627 |
5.3268 |
5.5986 |
5.3268 |
| 2021-05-28 |
5.6030 |
79.6255 WISH |
5.6030 |
4.5093 |
6.6967 |
5.8841 |
| 2021-05-27 |
6.4023 |
4.4228 WISH |
6.4023 |
6.3691 |
6.4354 |
6.4354 |
| 2021-05-26 |
6.1843 |
10.4225 WISH |
6.1843 |
6.0600 |
6.3086 |
6.3086 |
| 2021-05-25 |
5.6646 |
10.3433 WISH |
5.6646 |
5.3268 |
6.0024 |
6.0024 |
| 2021-05-24 |
5.2516 |
4.0414 WISH |
5.2516 |
5.0693 |
5.4339 |
5.4339 |
| 2021-05-23 |
5.6256 |
26.2313 WISH |
5.6256 |
5.0693 |
6.1818 |
5.0693 |
| 2021-05-22 |
6.2767 |
9.6649 WISH |
6.2767 |
6.1206 |
6.4328 |
6.2436 |
| 2021-05-21 |
6.6760 |
30.5680 WISH |
6.6760 |
6.2461 |
7.1058 |
6.4328 |
| 2021-05-20 |
6.9369 |
14.3667 WISH |
6.9369 |
6.6940 |
7.1798 |
7.1798 |
| 2021-05-19 |
6.9827 |
31.1741 WISH |
6.9827 |
6.4971 |
7.4683 |
6.6940 |
| 2021-05-18 |
7.4373 |
12.2040 WISH |
7.4373 |
7.1769 |
7.6977 |
7.5430 |
| 2021-05-17 |
7.3244 |
2.5974 WISH |
7.3244 |
7.2516 |
7.3973 |
7.3211 |
| 2021-05-16 |
7.3730 |
64.5267 WISH |
7.3730 |
6.8968 |
7.8493 |
7.3211 |
| 2021-05-15 |
7.6996 |
56.9047 WISH |
7.6996 |
7.4683 |
7.9309 |
7.9309 |
| 2021-05-14 |
7.6946 |
0.0000 WISH |
7.6946 |
7.6946 |
7.6946 |
7.6946 |
| 2021-05-13 |
7.7331 |
1.1224 WISH |
7.7331 |
7.6946 |
7.7715 |
7.6946 |
| 2021-05-12 |
7.8493 |
0.0000 WISH |
7.8493 |
7.8493 |
7.8493 |
7.8493 |
| 2021-05-11 |
7.6996 |
51.1744 WISH |
7.6996 |
7.4683 |
7.9309 |
7.8493 |
| 2021-05-10 |
7.4683 |
1.1866 WISH |
7.4683 |
7.4683 |
7.4683 |
7.4683 |
| 2021-05-09 |
7.3944 |
0.0000 WISH |
7.3944 |
7.3944 |
7.3944 |
7.3944 |
| 2021-05-08 |
7.5079 |
10.3615 WISH |
7.5079 |
7.3944 |
7.6215 |
7.3944 |
| 2021-05-07 |
7.3608 |
99.1871 WISH |
7.3608 |
6.3061 |
8.4155 |
7.4713 |
| 2021-05-06 |
8.4996 |
1.0120 WISH |
8.4996 |
8.4996 |
8.4996 |
8.4996 |
| 2021-05-05 |
9.7332 |
141.4705 WISH |
9.7332 |
8.0102 |
11.4562 |
8.5881 |
| 2021-05-04 |
11.1663 |
187.8696 WISH |
11.1663 |
10.1668 |
12.1659 |
11.0092 |
| 2021-05-03 |
11.0720 |
11.2501 WISH |
11.0720 |
10.7966 |
11.3473 |
11.2305 |
| 2021-05-02 |
10.7966 |
0.0000 WISH |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-05-01 |
10.6859 |
1.6002 WISH |
10.6859 |
10.5796 |
10.7923 |
10.7923 |
| 2021-04-30 |
10.5796 |
0.0000 WISH |
10.5796 |
10.5796 |
10.5796 |
10.5796 |
| 2021-04-29 |
10.5796 |
0.7393 WISH |
10.5796 |
10.5796 |
10.5796 |
10.5796 |
| 2021-04-28 |
10.4230 |
2.4865 WISH |
10.4230 |
10.3711 |
10.4749 |
10.4749 |
| 2021-04-27 |
10.5304 |
8.6966 WISH |
10.5304 |
10.2685 |
10.7923 |
10.4749 |
| 2021-04-26 |
10.5880 |
16.9325 WISH |
10.5880 |
10.1668 |
11.0092 |
10.4749 |
| 2021-04-25 |
10.1165 |
1.3706 WISH |
10.1165 |
10.0661 |
10.1668 |
10.0661 |