Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
10.4230 |
2.0886 WISH |
10.4230 |
10.3711 |
10.4749 |
10.4749 |
| 2021-04-23 |
9.7651 |
91.3269 WISH |
9.7651 |
8.8447 |
10.6854 |
10.5839 |
| 2021-04-22 |
10.5169 |
78.2123 WISH |
10.5169 |
9.5776 |
11.4562 |
10.9002 |
| 2021-04-21 |
11.5988 |
52.8961 WISH |
11.5988 |
10.7923 |
12.4054 |
11.5754 |
| 2021-04-20 |
11.3450 |
5.9279 WISH |
11.3450 |
11.1193 |
11.5708 |
11.5708 |
| 2021-04-19 |
11.4608 |
15.6913 WISH |
11.4608 |
11.2305 |
11.6912 |
11.2305 |
| 2021-04-18 |
11.5454 |
46.8159 WISH |
11.5454 |
10.6854 |
12.4054 |
11.4608 |
| 2021-04-17 |
12.5295 |
1.0026 WISH |
12.5295 |
12.5295 |
12.5295 |
12.5295 |
| 2021-04-16 |
12.4712 |
6.4674 WISH |
12.4712 |
12.2826 |
12.6599 |
12.5295 |
| 2021-04-15 |
12.2832 |
4.0905 WISH |
12.2832 |
12.1610 |
12.4054 |
12.4054 |
| 2021-04-14 |
12.3477 |
6.6250 WISH |
12.3477 |
12.1610 |
12.5345 |
12.1610 |
| 2021-04-13 |
12.2857 |
2.2108 WISH |
12.2857 |
12.1610 |
12.4104 |
12.4104 |
| 2021-04-12 |
12.1641 |
5.2042 WISH |
12.1641 |
12.0406 |
12.2875 |
12.2875 |
| 2021-04-11 |
11.9834 |
1.9053 WISH |
11.9834 |
11.9214 |
12.0454 |
11.9214 |
| 2021-04-10 |
11.9834 |
3.2309 WISH |
11.9834 |
11.9214 |
12.0454 |
11.9214 |
| 2021-04-09 |
11.6920 |
87.4613 WISH |
11.6920 |
10.4749 |
12.9091 |
11.9262 |
| 2021-04-08 |
11.9810 |
3.3677 WISH |
11.9810 |
11.9214 |
12.0406 |
12.0406 |
| 2021-04-07 |
12.2881 |
11.7586 WISH |
12.2881 |
11.9214 |
12.6548 |
11.9214 |
| 2021-04-06 |
12.1659 |
11.9592 WISH |
12.1659 |
11.9214 |
12.4104 |
12.1610 |
| 2021-04-05 |
11.8033 |
0.0000 WISH |
11.8033 |
11.8033 |
11.8033 |
11.8033 |
| 2021-04-04 |
11.8039 |
3.8574 WISH |
11.8039 |
11.6865 |
11.9214 |
11.8033 |
| 2021-04-03 |
11.6917 |
14.6555 WISH |
11.6917 |
11.3428 |
12.0406 |
12.0406 |
| 2021-04-02 |
11.4029 |
10.3614 WISH |
11.4029 |
11.1193 |
11.6865 |
11.2305 |
| 2021-04-01 |
11.5713 |
4.6896 WISH |
11.5713 |
11.4562 |
11.6865 |
11.5708 |
| 2021-03-31 |
11.4018 |
2.5686 WISH |
11.4018 |
11.3428 |
11.4608 |
11.3428 |
| 2021-03-30 |
11.3428 |
0.0000 WISH |
11.3428 |
11.3428 |
11.3428 |
11.3428 |
| 2021-03-29 |
11.3456 |
3.1775 WISH |
11.3456 |
11.2305 |
11.4608 |
11.4608 |
| 2021-03-28 |
11.1193 |
0.0000 WISH |
11.1193 |
11.1193 |
11.1193 |
11.1193 |
| 2021-03-27 |
11.1749 |
1.3973 WISH |
11.1749 |
11.1193 |
11.2305 |
11.1193 |
| 2021-03-26 |
11.0698 |
10.5485 WISH |
11.0698 |
10.7923 |
11.3473 |
11.3428 |
| 2021-03-25 |
11.1859 |
20.9095 WISH |
11.1859 |
10.6854 |
11.6865 |
10.7923 |
| 2021-03-24 |
11.2933 |
25.9383 WISH |
11.2933 |
10.9002 |
11.6865 |
11.0092 |
| 2021-03-23 |
11.3995 |
2.0779 WISH |
11.3995 |
11.3428 |
11.4562 |
11.3428 |
| 2021-03-22 |
11.4029 |
5.2220 WISH |
11.4029 |
11.2305 |
11.5754 |
11.5754 |
| 2021-03-21 |
11.2877 |
4.1265 WISH |
11.2877 |
11.1193 |
11.4562 |
11.1193 |
| 2021-03-20 |
11.5731 |
1.3994 WISH |
11.5731 |
11.5708 |
11.5754 |
11.5754 |
| 2021-03-19 |
11.4562 |
1.0168 WISH |
11.4562 |
11.4562 |
11.4562 |
11.4562 |
| 2021-03-18 |
11.4029 |
5.5062 WISH |
11.4029 |
11.2305 |
11.5754 |
11.5754 |
| 2021-03-17 |
11.1749 |
1.0568 WISH |
11.1749 |
11.1193 |
11.2305 |
11.2305 |
| 2021-03-16 |
11.0097 |
1.8022 WISH |
11.0097 |
10.9002 |
11.1193 |
11.1193 |
| 2021-03-15 |
11.0097 |
3.6468 WISH |
11.0097 |
10.9002 |
11.1193 |
11.0092 |
| 2021-03-14 |
10.8138 |
34.4126 WISH |
10.8138 |
10.1668 |
11.4608 |
11.2305 |
| 2021-03-13 |
9.8683 |
1.9584 WISH |
9.8683 |
9.7701 |
9.9665 |
9.9665 |
| 2021-03-12 |
9.8683 |
2.5800 WISH |
9.8683 |
9.7701 |
9.9665 |
9.7701 |
| 2021-03-11 |
10.1165 |
2.1600 WISH |
10.1165 |
10.0661 |
10.1668 |
10.0661 |
| 2021-03-10 |
10.2197 |
4.5470 WISH |
10.2197 |
10.1668 |
10.2726 |
10.2726 |
| 2021-03-09 |
10.0687 |
7.8060 WISH |
10.0687 |
9.9665 |
10.1709 |
10.1709 |
| 2021-03-08 |
9.9690 |
3.2135 WISH |
9.9690 |
9.8678 |
10.0702 |
10.0702 |
| 2021-03-07 |
9.9171 |
1.1014 WISH |
9.9171 |
9.8678 |
9.9665 |
9.9665 |
| 2021-03-06 |
9.7266 |
21.1428 WISH |
9.7266 |
9.4828 |
9.9705 |
9.8678 |