Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
9.5311 |
6.5477 WISH |
9.5311 |
9.3889 |
9.6734 |
9.3889 |
| 2021-03-04 |
9.6734 |
1.0873 WISH |
9.6734 |
9.6734 |
9.6734 |
9.6734 |
| 2021-03-03 |
9.4851 |
7.4441 WISH |
9.4851 |
9.3889 |
9.5814 |
9.3889 |
| 2021-03-02 |
9.4387 |
6.2084 WISH |
9.4387 |
9.2959 |
9.5814 |
9.5814 |
| 2021-03-01 |
9.2076 |
8.5620 WISH |
9.2076 |
9.0225 |
9.3926 |
9.2959 |
| 2021-02-28 |
9.3051 |
28.4803 WISH |
9.3051 |
8.9368 |
9.6734 |
9.2039 |
| 2021-02-27 |
9.8697 |
13.2812 WISH |
9.8697 |
9.6734 |
10.0661 |
9.7701 |
| 2021-02-26 |
9.9729 |
17.6209 WISH |
9.9729 |
9.6772 |
10.2685 |
9.6772 |
| 2021-02-25 |
10.6336 |
15.0423 WISH |
10.6336 |
10.4749 |
10.7923 |
10.6854 |
| 2021-02-24 |
10.3300 |
30.4215 WISH |
10.3300 |
9.8678 |
10.7923 |
10.6854 |
| 2021-02-23 |
10.2868 |
166.6588 WISH |
10.2868 |
9.6734 |
10.9002 |
10.0661 |
| 2021-02-22 |
13.6501 |
339.2970 WISH |
13.6501 |
10.5796 |
16.7206 |
10.9002 |
| 2021-02-21 |
17.0610 |
5.3574 WISH |
17.0610 |
16.8878 |
17.2342 |
17.0567 |
| 2021-02-20 |
16.9757 |
3.4650 WISH |
16.9757 |
16.8878 |
17.0636 |
17.0636 |
| 2021-02-19 |
16.4204 |
43.0366 WISH |
16.4204 |
15.4412 |
17.3996 |
16.8878 |
| 2021-02-18 |
16.6876 |
55.4080 WISH |
16.6876 |
15.4412 |
17.9340 |
16.5551 |
| 2021-02-17 |
16.2524 |
44.6387 WISH |
16.2524 |
15.4412 |
17.0636 |
16.3912 |
| 2021-02-16 |
16.5953 |
46.0362 WISH |
16.5953 |
15.4412 |
17.7493 |
16.5551 |
| 2021-02-15 |
17.5770 |
17.2881 WISH |
17.5770 |
17.2273 |
17.9268 |
17.2273 |
| 2021-02-14 |
18.0271 |
49.3809 WISH |
18.0271 |
17.3996 |
18.6547 |
18.1061 |
| 2021-02-13 |
17.4883 |
8.9310 WISH |
17.4883 |
17.2273 |
17.7493 |
17.2273 |
| 2021-02-12 |
17.4954 |
13.7112 WISH |
17.4954 |
17.0567 |
17.9340 |
17.7493 |
| 2021-02-11 |
17.2341 |
10.6584 WISH |
17.2341 |
16.8946 |
17.5736 |
17.3996 |
| 2021-02-10 |
17.5805 |
9.5026 WISH |
17.5805 |
17.2342 |
17.9268 |
17.3996 |
| 2021-02-09 |
17.6144 |
129.2651 WISH |
17.6144 |
16.2289 |
19.0000 |
17.9268 |
| 2021-02-08 |
14.0991 |
148.5805 WISH |
14.0991 |
12.2826 |
15.9155 |
15.7516 |
| 2021-02-07 |
11.4556 |
202.4383 WISH |
11.4556 |
9.8678 |
13.0435 |
12.6548 |
| 2021-02-06 |
10.7010 |
163.7409 WISH |
10.7010 |
9.8678 |
11.5342 |
10.0661 |
| 2021-02-05 |
9.5246 |
88.1123 WISH |
9.5246 |
8.6739 |
10.3753 |
9.9705 |
| 2021-02-04 |
9.9181 |
27.7087 WISH |
9.9181 |
9.7701 |
10.0661 |
9.8678 |
| 2021-02-03 |
9.7414 |
78.8270 WISH |
9.7414 |
9.4828 |
10.0000 |
10.0000 |
| 2021-02-02 |
9.5814 |
7.5516 WISH |
9.5814 |
9.3889 |
9.7740 |
9.3889 |
| 2021-02-01 |
9.5781 |
5.5894 WISH |
9.5781 |
9.4828 |
9.6734 |
9.5776 |
| 2021-01-31 |
9.6264 |
4.2853 WISH |
9.6264 |
9.4828 |
9.7701 |
9.4828 |
| 2021-01-30 |
9.6331 |
40.8031 WISH |
9.6331 |
9.2996 |
9.9665 |
9.5776 |
| 2021-01-29 |
9.7266 |
76.3524 WISH |
9.7266 |
9.4828 |
9.9705 |
9.7701 |
| 2021-01-28 |
9.0947 |
173.8503 WISH |
9.0947 |
8.4155 |
9.7740 |
9.5776 |
| 2021-01-27 |
9.1530 |
61.2693 WISH |
9.1530 |
8.3355 |
9.9705 |
9.1127 |
| 2021-01-26 |
9.4666 |
33.0415 WISH |
9.4666 |
8.9332 |
10.0000 |
9.2959 |
| 2021-01-25 |
9.4828 |
0.0000 WISH |
9.4828 |
9.4828 |
9.4828 |
9.4828 |
| 2021-01-24 |
9.2080 |
7.0168 WISH |
9.2080 |
8.9332 |
9.4828 |
9.4828 |
| 2021-01-23 |
8.9585 |
69.1504 WISH |
8.9585 |
8.3355 |
9.5814 |
8.8447 |
| 2021-01-22 |
5.6596 |
920.5405 WISH |
5.6596 |
2.2028 |
9.1164 |
7.9309 |
| 2021-01-21 |
2.6400 |
169.3588 WISH |
2.6400 |
2.3800 |
2.9000 |
2.3800 |
| 2021-01-20 |
2.5300 |
15.3955 WISH |
2.5300 |
2.4800 |
2.5800 |
2.5100 |
| 2021-01-19 |
2.5700 |
10.9556 WISH |
2.5700 |
2.5400 |
2.6000 |
2.5700 |
| 2021-01-18 |
2.5950 |
44.0638 WISH |
2.5950 |
2.5200 |
2.6700 |
2.5400 |
| 2021-01-17 |
2.6100 |
52.6130 WISH |
2.6100 |
2.5500 |
2.6700 |
2.6700 |
| 2021-01-16 |
2.6300 |
9.4002 WISH |
2.6300 |
2.5900 |
2.6700 |
2.6700 |
| 2021-01-15 |
2.6237 |
31.1759 WISH |
2.6237 |
2.5573 |
2.6900 |
2.6800 |