Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
2.5900 |
31.9578 WISH |
2.5900 |
2.4900 |
2.6900 |
2.6900 |
| 2021-01-13 |
2.4946 |
41.8461 WISH |
2.4946 |
2.4091 |
2.5800 |
2.4900 |
| 2021-01-12 |
2.3597 |
52.3808 WISH |
2.3597 |
2.1594 |
2.5600 |
2.5100 |
| 2021-01-11 |
2.4168 |
64.7796 WISH |
2.4168 |
2.2248 |
2.6088 |
2.2248 |
| 2021-01-10 |
2.8150 |
64.0278 WISH |
2.8150 |
2.7100 |
2.9200 |
2.7600 |
| 2021-01-09 |
2.7450 |
10.4823 WISH |
2.7450 |
2.7100 |
2.7800 |
2.7800 |
| 2021-01-08 |
2.6200 |
169.1815 WISH |
2.6200 |
2.5000 |
2.7400 |
2.6900 |
| 2021-01-07 |
2.6050 |
561.8476 WISH |
2.6050 |
2.3300 |
2.8800 |
2.5001 |
| 2021-01-06 |
2.2384 |
11.5859 WISH |
2.2384 |
2.1168 |
2.3600 |
2.3300 |
| 2021-01-05 |
2.2140 |
4.7501 WISH |
2.2140 |
2.1810 |
2.2470 |
2.2470 |
| 2021-01-04 |
2.1971 |
85.1960 WISH |
2.1971 |
1.9941 |
2.4000 |
2.1810 |
| 2021-01-03 |
2.3397 |
132.7379 WISH |
2.3397 |
2.1594 |
2.5200 |
2.1594 |
| 2021-01-02 |
2.1646 |
12.3003 WISH |
2.1646 |
2.0141 |
2.3151 |
2.2028 |
| 2021-01-01 |
2.0762 |
10.5202 WISH |
2.0762 |
1.9930 |
2.1594 |
2.0342 |
| 2020-12-31 |
2.0550 |
7.0667 WISH |
2.0550 |
2.0141 |
2.0959 |
2.0141 |
| 2020-12-30 |
2.1169 |
2.4314 WISH |
2.1169 |
2.0959 |
2.1380 |
2.0959 |
| 2020-12-29 |
2.1487 |
0.4420 WISH |
2.1487 |
2.1380 |
2.1594 |
2.1380 |
| 2020-12-28 |
2.1594 |
0.4744 WISH |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-27 |
2.1848 |
11.6971 WISH |
2.1848 |
2.0546 |
2.3151 |
2.1594 |
| 2020-12-26 |
2.1919 |
2.4000 WISH |
2.1919 |
2.1810 |
2.2028 |
2.2028 |
| 2020-12-25 |
2.0762 |
8.0700 WISH |
2.0762 |
1.9930 |
2.1594 |
2.1594 |
| 2020-12-24 |
2.0985 |
18.3082 WISH |
2.0985 |
1.9941 |
2.2028 |
2.0141 |
| 2020-12-23 |
2.2664 |
25.4621 WISH |
2.2664 |
2.2028 |
2.3300 |
2.2028 |
| 2020-12-22 |
2.2874 |
12.0735 WISH |
2.2874 |
2.2248 |
2.3500 |
2.3500 |
| 2020-12-21 |
2.3264 |
54.7451 WISH |
2.3264 |
2.2028 |
2.4500 |
2.2248 |
| 2020-12-20 |
2.4850 |
17.1524 WISH |
2.4850 |
2.4200 |
2.5500 |
2.4200 |
| 2020-12-19 |
2.5550 |
3.2568 WISH |
2.5550 |
2.5400 |
2.5700 |
2.5700 |
| 2020-12-18 |
2.5400 |
13.2839 WISH |
2.5400 |
2.5000 |
2.5800 |
2.5800 |
| 2020-12-17 |
2.5575 |
14.4633 WISH |
2.5575 |
2.5320 |
2.5829 |
2.5700 |
| 2020-12-16 |
2.3979 |
2.9838 WISH |
2.3979 |
2.3383 |
2.4576 |
2.3383 |
| 2020-12-15 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-14 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-13 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-12 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-11 |
2.3037 |
1.9686 WISH |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
| 2020-12-10 |
2.3267 |
0.7391 WISH |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2020-12-09 |
2.6421 |
51.7971 WISH |
2.6421 |
2.3151 |
2.9690 |
2.3383 |
| 2020-12-08 |
2.3050 |
8.9017 WISH |
2.3050 |
2.2248 |
2.3853 |
2.2248 |
| 2020-12-07 |
2.4091 |
1.2000 WISH |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2020-12-06 |
2.4826 |
5.9994 WISH |
2.4826 |
2.4332 |
2.5320 |
2.5320 |
| 2020-12-05 |
2.4332 |
1.2000 WISH |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2020-12-04 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-03 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-02 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-01 |
2.5984 |
43.4134 WISH |
2.5984 |
2.3151 |
2.8817 |
2.3151 |
| 2020-11-30 |
2.3617 |
0.0000 WISH |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-11-29 |
2.2822 |
2.6121 WISH |
2.2822 |
2.2028 |
2.3617 |
2.3617 |
| 2020-11-28 |
2.3383 |
0.0000 WISH |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-11-27 |
2.3039 |
3.6671 WISH |
2.3039 |
2.2695 |
2.3383 |
2.3383 |
| 2020-11-26 |
2.2045 |
11.6830 WISH |
2.2045 |
2.1168 |
2.2922 |
2.1380 |