Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
2.2655 |
3.8773 WISH |
2.2655 |
2.0853 |
2.4457 |
2.2582 |
| 2024-08-05 |
2.4793 |
9.5508 WISH |
2.4793 |
2.3617 |
2.5970 |
2.3617 |
| 2024-08-04 |
2.5971 |
0.2653 WISH |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-08-03 |
2.7391 |
6.8574 WISH |
2.7391 |
2.6088 |
2.8694 |
2.6878 |
| 2024-08-02 |
2.9276 |
0.6339 WISH |
2.9276 |
2.8694 |
2.9858 |
2.8694 |
| 2024-08-01 |
2.7013 |
23.2334 WISH |
2.7013 |
2.4461 |
2.9566 |
2.8127 |
| 2024-07-31 |
2.7374 |
22.4343 WISH |
2.7374 |
2.4461 |
3.0287 |
2.8690 |
| 2024-07-30 |
2.8927 |
12.3968 WISH |
2.8927 |
2.7567 |
3.0287 |
3.0287 |
| 2024-07-29 |
2.7096 |
6.2961 WISH |
2.7096 |
2.6348 |
2.7844 |
2.7567 |
| 2024-07-28 |
2.7027 |
0.0000 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-27 |
2.7027 |
0.0000 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-26 |
2.7437 |
0.2478 WISH |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2024-07-25 |
2.7573 |
0.1556 WISH |
2.7573 |
2.7298 |
2.7848 |
2.7298 |
| 2024-07-24 |
2.7988 |
0.0830 WISH |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-07-23 |
2.9332 |
0.8220 WISH |
2.9332 |
2.9268 |
2.9396 |
2.9396 |
| 2024-07-22 |
2.9043 |
0.9809 WISH |
2.9043 |
2.8690 |
2.9396 |
2.9396 |
| 2024-07-21 |
2.8690 |
0.0769 WISH |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-07-20 |
2.8268 |
0.0798 WISH |
2.8268 |
2.8127 |
2.8409 |
2.8127 |
| 2024-07-19 |
2.8551 |
0.1567 WISH |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-07-18 |
2.8760 |
4.6766 WISH |
2.8760 |
2.8123 |
2.9396 |
2.8694 |
| 2024-07-17 |
2.2029 |
31.9489 WISH |
2.2029 |
1.6089 |
2.7969 |
2.7969 |
| 2024-07-16 |
2.1754 |
29.2441 WISH |
2.1754 |
1.6089 |
2.7418 |
2.6489 |
| 2024-07-15 |
2.6493 |
0.0000 WISH |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-14 |
2.7308 |
0.3031 WISH |
2.7308 |
2.6493 |
2.8123 |
2.6493 |
| 2024-07-13 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-12 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-11 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-10 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-09 |
2.7298 |
0.0000 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-07-08 |
2.7571 |
0.1648 WISH |
2.7571 |
2.7298 |
2.7844 |
2.7298 |
| 2024-07-07 |
2.7569 |
0.1693 WISH |
2.7569 |
2.7294 |
2.7844 |
2.7844 |
| 2024-07-06 |
2.6897 |
0.5098 WISH |
2.6897 |
2.6226 |
2.7567 |
2.7567 |
| 2024-07-05 |
2.6300 |
4.0332 WISH |
2.6300 |
2.5573 |
2.7027 |
2.5573 |
| 2024-07-04 |
2.7299 |
0.2325 WISH |
2.7299 |
2.7027 |
2.7572 |
2.7027 |
| 2024-07-03 |
2.7299 |
0.2325 WISH |
2.7299 |
2.7027 |
2.7572 |
2.7027 |
| 2024-07-02 |
2.8249 |
0.2205 WISH |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2024-07-01 |
2.7908 |
2.2840 WISH |
2.7908 |
2.7567 |
2.8249 |
2.8249 |
| 2024-06-30 |
2.6759 |
0.0000 WISH |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-29 |
2.6759 |
0.0000 WISH |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-28 |
2.6759 |
0.0000 WISH |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-27 |
2.7028 |
0.2479 WISH |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2024-06-26 |
2.7298 |
0.0811 WISH |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-06-25 |
2.7364 |
0.3157 WISH |
2.7364 |
2.7294 |
2.7433 |
2.7433 |
| 2024-06-24 |
2.6821 |
2.7934 WISH |
2.6821 |
2.6348 |
2.7294 |
2.7294 |
| 2024-06-23 |
2.7431 |
0.0826 WISH |
2.7431 |
2.7294 |
2.7567 |
2.7567 |
| 2024-06-22 |
2.7294 |
0.0821 WISH |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-06-21 |
2.6819 |
0.2124 WISH |
2.6819 |
2.6612 |
2.7027 |
2.6612 |
| 2024-06-20 |
2.7027 |
0.0000 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-19 |
2.7027 |
0.0000 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-18 |
2.7228 |
4.6843 WISH |
2.7228 |
2.6612 |
2.7844 |
2.7027 |