Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
2.2922 |
0.1027 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-11-24 |
2.3801 |
18.9343 WISH |
2.3801 |
2.2028 |
2.5573 |
2.4332 |
| 2020-11-23 |
2.4226 |
2.8691 WISH |
2.4226 |
2.3383 |
2.5070 |
2.3853 |
| 2020-11-22 |
2.3302 |
12.1596 WISH |
2.3302 |
2.2028 |
2.4576 |
2.4576 |
| 2020-11-21 |
2.3269 |
3.6714 WISH |
2.3269 |
2.2922 |
2.3617 |
2.3617 |
| 2020-11-20 |
2.2610 |
17.2331 WISH |
2.2610 |
2.2524 |
2.2695 |
2.2695 |
| 2020-11-19 |
2.2276 |
14.9083 WISH |
2.2276 |
2.2028 |
2.2524 |
2.2524 |
| 2020-11-18 |
2.0691 |
335.3512 WISH |
2.0691 |
1.9355 |
2.2028 |
2.2028 |
| 2020-11-17 |
1.8492 |
100.8159 WISH |
1.8492 |
1.7435 |
1.9548 |
1.9230 |
| 2020-11-16 |
1.7128 |
41.5673 WISH |
1.7128 |
1.6470 |
1.7785 |
1.7300 |
| 2020-11-15 |
1.6797 |
5.5237 WISH |
1.6797 |
1.6671 |
1.6922 |
1.6750 |
| 2020-11-14 |
1.6548 |
3.2147 WISH |
1.6548 |
1.6506 |
1.6589 |
1.6589 |
| 2020-11-13 |
1.5925 |
117.6587 WISH |
1.5925 |
1.5220 |
1.6630 |
1.6080 |
| 2020-11-12 |
1.5925 |
112.2812 WISH |
1.5925 |
1.5220 |
1.6630 |
1.6262 |
| 2020-11-11 |
1.6657 |
4.2120 WISH |
1.6657 |
1.6560 |
1.6755 |
1.6755 |
| 2020-11-10 |
1.6549 |
13.9682 WISH |
1.6549 |
1.6343 |
1.6755 |
1.6630 |
| 2020-11-09 |
1.6171 |
4.0132 WISH |
1.6171 |
1.6080 |
1.6262 |
1.6262 |
| 2020-11-08 |
1.6036 |
8.2472 WISH |
1.6036 |
1.5810 |
1.6262 |
1.6262 |
| 2020-11-07 |
1.6406 |
15.4514 WISH |
1.6406 |
1.6140 |
1.6671 |
1.6140 |
| 2020-11-06 |
1.6131 |
30.0379 WISH |
1.6131 |
1.6000 |
1.6262 |
1.6262 |
| 2020-11-05 |
1.5707 |
10.4371 WISH |
1.5707 |
1.5473 |
1.5942 |
1.5942 |
| 2020-11-04 |
1.5308 |
3.0181 WISH |
1.5308 |
1.5220 |
1.5396 |
1.5396 |
| 2020-11-03 |
1.5400 |
3.9379 WISH |
1.5400 |
1.5290 |
1.5510 |
1.5290 |
| 2020-11-02 |
1.5504 |
9.3673 WISH |
1.5504 |
1.5380 |
1.5627 |
1.5510 |
| 2020-11-01 |
1.5550 |
2.9192 WISH |
1.5550 |
1.5473 |
1.5627 |
1.5627 |
| 2020-10-31 |
1.5415 |
1.0079 WISH |
1.5415 |
1.5380 |
1.5450 |
1.5380 |
| 2020-10-30 |
1.5473 |
8.0762 WISH |
1.5473 |
1.5320 |
1.5627 |
1.5450 |
| 2020-10-29 |
1.5187 |
3.7150 WISH |
1.5187 |
1.5130 |
1.5243 |
1.5243 |
| 2020-10-28 |
1.5190 |
26.4109 WISH |
1.5190 |
1.4830 |
1.5550 |
1.5168 |
| 2020-10-27 |
1.5155 |
19.8472 WISH |
1.5155 |
1.4760 |
1.5550 |
1.5550 |
| 2020-10-26 |
1.5040 |
81.7872 WISH |
1.5040 |
1.4760 |
1.5320 |
1.4943 |
| 2020-10-25 |
1.5156 |
3.1107 WISH |
1.5156 |
1.5092 |
1.5220 |
1.5092 |
| 2020-10-24 |
1.5368 |
64.2167 WISH |
1.5368 |
1.4795 |
1.5942 |
1.5320 |
| 2020-10-23 |
1.4722 |
10.6124 WISH |
1.4722 |
1.4576 |
1.4869 |
1.4680 |
| 2020-10-22 |
1.4362 |
7.7953 WISH |
1.4362 |
1.4147 |
1.4576 |
1.4576 |
| 2020-10-21 |
1.3870 |
7.3729 WISH |
1.3870 |
1.3663 |
1.4077 |
1.4077 |
| 2020-10-20 |
1.3714 |
7.8611 WISH |
1.3714 |
1.3528 |
1.3900 |
1.3528 |
| 2020-10-19 |
1.4534 |
46.4228 WISH |
1.4534 |
1.3900 |
1.5168 |
1.3900 |
| 2020-10-18 |
1.4330 |
0.9243 WISH |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2020-10-17 |
1.4254 |
5.6516 WISH |
1.4254 |
1.4077 |
1.4432 |
1.4432 |
| 2020-10-16 |
1.4170 |
12.4317 WISH |
1.4170 |
1.3980 |
1.4360 |
1.3980 |
| 2020-10-15 |
1.4183 |
2.9231 WISH |
1.4183 |
1.4077 |
1.4289 |
1.4289 |
| 2020-10-14 |
1.4007 |
0.0000 WISH |
1.4007 |
1.4007 |
1.4007 |
1.4007 |
| 2020-10-13 |
1.3972 |
2.0523 WISH |
1.3972 |
1.3938 |
1.4007 |
1.4007 |
| 2020-10-12 |
1.3894 |
7.4147 WISH |
1.3894 |
1.3781 |
1.4007 |
1.3850 |
| 2020-10-11 |
1.4189 |
21.5925 WISH |
1.4189 |
1.3655 |
1.4722 |
1.3731 |
| 2020-10-10 |
1.4648 |
0.9661 WISH |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2020-10-09 |
1.4576 |
0.9139 WISH |
1.4576 |
1.4576 |
1.4576 |
1.4576 |
| 2020-10-08 |
1.4435 |
5.5048 WISH |
1.4435 |
1.4330 |
1.4540 |
1.4503 |
| 2020-10-07 |
1.4489 |
3.8767 WISH |
1.4489 |
1.4330 |
1.4648 |
1.4648 |