Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.4625 |
5.0619 WISH |
1.4625 |
1.4490 |
1.4760 |
1.4490 |
| 2020-10-05 |
1.4867 |
30.9597 WISH |
1.4867 |
1.4490 |
1.5243 |
1.4760 |
| 2020-10-04 |
1.4489 |
15.4071 WISH |
1.4489 |
1.4330 |
1.4648 |
1.4648 |
| 2020-10-03 |
1.4432 |
0.9576 WISH |
1.4432 |
1.4432 |
1.4432 |
1.4432 |
| 2020-10-02 |
1.4636 |
21.4390 WISH |
1.4636 |
1.4330 |
1.4943 |
1.4330 |
| 2020-10-01 |
1.4716 |
21.3310 WISH |
1.4716 |
1.4490 |
1.4943 |
1.4540 |
| 2020-09-30 |
1.4540 |
6.2651 WISH |
1.4540 |
1.4432 |
1.4648 |
1.4576 |
| 2020-09-29 |
1.4453 |
7.2076 WISH |
1.4453 |
1.4330 |
1.4576 |
1.4330 |
| 2020-09-28 |
1.4689 |
15.4120 WISH |
1.4689 |
1.4360 |
1.5018 |
1.4620 |
| 2020-09-27 |
1.4325 |
2.7042 WISH |
1.4325 |
1.4250 |
1.4400 |
1.4250 |
| 2020-09-26 |
1.4432 |
2.7293 WISH |
1.4432 |
1.4360 |
1.4503 |
1.4503 |
| 2020-09-25 |
1.4099 |
4.4079 WISH |
1.4099 |
1.3980 |
1.4218 |
1.4218 |
| 2020-09-24 |
1.4925 |
71.1342 WISH |
1.4925 |
1.3850 |
1.6000 |
1.4218 |
| 2020-09-23 |
1.4203 |
75.5627 WISH |
1.4203 |
1.3387 |
1.5018 |
1.3713 |
| 2020-09-22 |
1.3428 |
43.1792 WISH |
1.3428 |
1.3200 |
1.3655 |
1.3528 |
| 2020-09-21 |
1.3925 |
22.9793 WISH |
1.3925 |
1.3521 |
1.4330 |
1.3521 |
| 2020-09-20 |
1.4634 |
7.8766 WISH |
1.4634 |
1.4400 |
1.4869 |
1.4400 |
| 2020-09-19 |
1.4606 |
2.2105 WISH |
1.4606 |
1.4490 |
1.4722 |
1.4722 |
| 2020-09-18 |
1.4488 |
12.8957 WISH |
1.4488 |
1.4400 |
1.4576 |
1.4576 |
| 2020-09-17 |
1.4540 |
11.0149 WISH |
1.4540 |
1.4400 |
1.4680 |
1.4648 |
| 2020-09-16 |
1.4925 |
194.7182 WISH |
1.4925 |
1.3850 |
1.6000 |
1.4680 |
| 2020-09-15 |
1.4320 |
35.6757 WISH |
1.4320 |
1.4040 |
1.4600 |
1.4040 |
| 2020-09-14 |
1.4612 |
109.4883 WISH |
1.4612 |
1.3980 |
1.5243 |
1.4110 |
| 2020-09-13 |
1.4521 |
174.0856 WISH |
1.4521 |
1.3800 |
1.5243 |
1.4490 |
| 2020-09-12 |
1.4449 |
21.4586 WISH |
1.4449 |
1.4250 |
1.4648 |
1.4250 |
| 2020-09-11 |
1.4237 |
2.2990 WISH |
1.4237 |
1.4185 |
1.4289 |
1.4289 |
| 2020-09-10 |
1.4019 |
125.6762 WISH |
1.4019 |
1.2871 |
1.5168 |
1.4330 |
| 2020-09-09 |
1.3699 |
14.4223 WISH |
1.3699 |
1.3461 |
1.3938 |
1.3938 |
| 2020-09-08 |
1.3394 |
7.7119 WISH |
1.3394 |
1.3261 |
1.3528 |
1.3387 |
| 2020-09-07 |
1.4149 |
222.1962 WISH |
1.4149 |
1.3130 |
1.5168 |
1.3394 |
| 2020-09-06 |
1.4184 |
240.7046 WISH |
1.4184 |
1.3200 |
1.5168 |
1.3980 |
| 2020-09-05 |
1.3852 |
64.9135 WISH |
1.3852 |
1.3200 |
1.4503 |
1.3200 |
| 2020-09-04 |
1.3398 |
66.1685 WISH |
1.3398 |
1.3200 |
1.3595 |
1.3387 |
| 2020-09-03 |
1.4192 |
22.9458 WISH |
1.4192 |
1.3663 |
1.4722 |
1.3663 |
| 2020-09-02 |
1.4536 |
41.5294 WISH |
1.4536 |
1.3980 |
1.5092 |
1.4795 |
| 2020-09-01 |
1.4878 |
100.3558 WISH |
1.4878 |
1.4360 |
1.5396 |
1.4990 |
| 2020-08-31 |
1.5591 |
459.1611 WISH |
1.5591 |
1.3130 |
1.8053 |
1.5130 |
| 2020-08-30 |
1.2997 |
62.8681 WISH |
1.2997 |
1.1198 |
1.4795 |
1.3261 |
| 2020-08-29 |
1.0862 |
17.5985 WISH |
1.0862 |
0.9839 |
1.1886 |
1.0000 |
| 2020-08-28 |
1.2228 |
254.3527 WISH |
1.2228 |
0.8907 |
1.5550 |
1.0444 |
| 2020-08-27 |
1.2042 |
358.6543 WISH |
1.2042 |
0.8063 |
1.6021 |
0.8996 |
| 2020-08-26 |
1.2917 |
197.2330 WISH |
1.2917 |
0.8996 |
1.6838 |
0.9177 |
| 2020-08-25 |
0.9346 |
81.1377 WISH |
0.9346 |
0.8144 |
1.0548 |
1.0036 |
| 2020-08-24 |
0.8078 |
23.3128 WISH |
0.8078 |
0.7596 |
0.8559 |
0.7672 |
| 2020-08-23 |
0.7748 |
81.6747 WISH |
0.7748 |
0.6500 |
0.8996 |
0.7521 |
| 2020-08-22 |
0.6446 |
10.6693 WISH |
0.6446 |
0.6414 |
0.6478 |
0.6478 |
| 2020-08-21 |
0.5884 |
17.8656 WISH |
0.5884 |
0.5355 |
0.6414 |
0.6042 |
| 2020-08-20 |
0.5050 |
100.4527 WISH |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2020-08-19 |
0.5100 |
0.0000 WISH |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-08-18 |
0.5100 |
16.6771 WISH |
0.5100 |
0.5100 |
0.5100 |
0.5100 |