Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.5100 |
0.0000 WISH |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-03-18 |
0.5100 |
0.0000 WISH |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-03-17 |
0.5100 |
0.0000 WISH |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-03-16 |
0.5100 |
0.0000 WISH |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-03-15 |
0.5100 |
0.0000 WISH |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-03-14 |
0.6458 |
44.6016 WISH |
0.6458 |
0.5100 |
0.7817 |
0.5100 |
| 2020-03-13 |
0.9369 |
0.0000 WISH |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2020-03-12 |
0.9369 |
0.0000 WISH |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2020-03-11 |
0.9369 |
0.0000 WISH |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2020-03-10 |
0.9369 |
0.0000 WISH |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2020-03-09 |
0.9369 |
15.2487 WISH |
0.9369 |
0.9369 |
0.9369 |
0.9369 |
| 2020-03-08 |
1.3470 |
0.0000 WISH |
1.3470 |
1.3470 |
1.3470 |
1.3470 |
| 2020-03-06 |
1.3428 |
7.0732 WISH |
1.3428 |
1.3385 |
1.3470 |
1.3470 |
| 2020-03-05 |
1.3291 |
0.0000 WISH |
1.3291 |
1.3291 |
1.3291 |
1.3291 |
| 2020-03-04 |
1.3229 |
0.9619 WISH |
1.3229 |
1.3167 |
1.3291 |
1.3291 |
| 2020-03-03 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-03-02 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-03-01 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-29 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-28 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-27 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-26 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-25 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-24 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-23 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-22 |
1.0068 |
0.0000 WISH |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-02-21 |
1.0083 |
20.4672 WISH |
1.0083 |
0.9952 |
1.0215 |
1.0068 |
| 2020-02-20 |
1.1608 |
0.0000 WISH |
1.1608 |
1.1608 |
1.1608 |
1.1608 |
| 2020-02-19 |
1.1608 |
0.0000 WISH |
1.1608 |
1.1608 |
1.1608 |
1.1608 |
| 2020-02-18 |
1.1404 |
8.1090 WISH |
1.1404 |
1.1200 |
1.1608 |
1.1608 |
| 2020-02-17 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-16 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-15 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-14 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-13 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-12 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-11 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-10 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-09 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-08 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-07 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-06 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-05 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-04 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-03 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-02 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-02-01 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-01-31 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-01-30 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2020-01-29 |
0.8332 |
0.0000 WISH |
0.8332 |
0.8332 |
0.8332 |
0.8332 |